LIS, COR End of Day and Historical Stock Data [CORTICEIRA AMORIM]

14 Aug 2025

LAST: 7.580	CHANGE: 0.02	OPEN: 7.700	HIGH: 7.730	ASK: 7.198	VOLUME: 85.2K
LAST: 7.580	CHG(%): 0.26	PREV: 7.600	LOW: 7.570	BID: 7.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.700	7.730	7.570	7.580	85.2K
12 Aug 25	7.620	7.680	7.530	7.600	169.8K
11 Aug 25	7.700	7.720	7.620	7.620	50.7K
08 Aug 25	7.700	7.730	7.670	7.690	49.8K
07 Aug 25	7.770	7.770	7.650	7.670	87K
06 Aug 25	7.710	7.750	7.680	7.720	64.9K
05 Aug 25	7.770	7.800	7.710	7.740	67.7K
04 Aug 25	7.860	7.860	7.760	7.770	60.3K
01 Aug 25	7.810	7.820	7.760	7.800	60.8K
31 Jul 25	7.820	7.940	7.770	7.800	170.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580