EODData

LIS, COR: Corticeira Amorim

13 Nov 2025
LAST:

6.580

CHANGE:
 0.00
OPEN:
6.590
HIGH:
6.670
ASK:
7.198
VOLUME:
268.4K
CHG(%):
0.00
PREV:
6.580
LOW:
6.540
BID:
7.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.5906.6706.5406.580268.4K
12 Nov 256.5706.6406.5606.580160.0K
11 Nov 256.5706.6206.5306.620166.0K
10 Nov 256.6006.6206.5406.550157.8K
07 Nov 256.6906.6906.5206.520283.1K
06 Nov 256.7706.7906.6406.650464.8K
05 Nov 256.9007.0006.7706.770605.6K
04 Nov 257.1107.1106.7806.890878.3K
03 Nov 257.3107.3407.2907.320105.8K
31 Oct 257.2807.3307.2507.28090.4K

COMPANY PROFILE

Name:Corticeira Amorim
About:Corticeira Amorim, S.G.P.S., S.A. engages in the acquisition and transformation of cork into various cork and cork-related products in Europe, the United States, Rest of America, Australasia, and Africa. It operates through Amorim Florestal, Amorim Cork, Amorim Cork Flooring, Amorim Cork Composites, Amorim Cork Insulation, and Corticeira Amorim and Others segments. The company is involved in the procurement, sourcing, purchase, stocking, and preparation of cork as a raw material; production, supply, and distribution of cork stoppers; and development of solutions with cork composites for industries, such as aerospace, maritime, mobility, sealing, energy, construction, flooring, sports surfaces, playgrounds, toys, home, office, and leisure. Its cork products are applied in still and sparkling wines and spirits; architecture and design; and construction and infrastructure. The company was founded in 1870 and is based in Mozelos, Portugal. Corticeira Amorim, S.G.P.S., S.A. operates as a subsidiary of Amorim Investimentos e Participações, S.G.P.S., S.A.
Sector:Basic Materials
Address:EdifIcio Amorim I, Mozelos, Portugal, 4536-902
Website:https://www.amorim.com/en
ISIN:PTCOR0AE0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.81 
Forward P/E:11.44 
PEG Ratio:-21.27 
Price to Sales:1.07 
Price to Book:1.33 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.53 
Revenue:911.41M 
EBITDA:163.98M 
Shares:133.0M 
Market Cap:875.14M 

TECHNICAL INDICATORS

MA5:6.570.2%
MA10:6.783.0%
MA20:7.036.8%
MA50:7.199.2%
MA100:7.4613.4%
MA200:7.7117.1%
STO9:7.32 
STO14:6.52 
RSI14:14.81 
WPR14:-92.77 
MTM14:-0.77
ROC14:-0.10 
ATR:0.14 
Week High:6.793.2%
Week Low:6.520.9%
Month High:7.4413.1%
Month Low:6.5217.1%
Year High:8.6030.7%
Year Low:6.520.9%
Volatility:1.84 

RECENT SPLITS

Date Ratio
15 Nov 20001457-1026
13 Nov 20005-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.32
20 May 2024$0.20
18 Dec 2023$0.09
11 May 2023$0.20
19 Dec 2022$0.09
11 May 2022$0.20
20 Dec 2021$0.09
13 May 2021$0.19
16 Jul 2020$0.19
17 Dec 2019$0.09