EODData

MEMBERSHIP REGISTER LOG IN

LIS, BCP: Banco Comercial Portugues

29 Sep 2025
LAST:

0.7538

CHANGE:
 0.00		OPEN:
0.7546		HIGH:
0.7562		ASK:
0.0198		VOLUME:
50.07M
CHG(%):
0.32		PREV:
0.7514		LOW:
0.7432		BID:
0.0193		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.75460.75620.74320.753850.07M
26 Sep 250.73720.75260.73720.751456.12M
25 Sep 250.73680.73700.72660.735045.3M
24 Sep 250.73760.73900.72700.738443.95M
23 Sep 250.72960.74240.72780.739471.52M
22 Sep 250.72400.73800.71980.724837.47M
19 Sep 250.72400.73400.72360.729680.73M
18 Sep 250.71860.72080.70920.720038.34M
17 Sep 250.71860.71860.70580.712435.66M
16 Sep 250.72420.73100.71280.715059.3M

COMPANY PROFILE

Name:Banco Comercial Portugues
About:Banco Comercial Português, S.A. engages in the provision of various banking and financial products and services in Portugal and internationally. The company operates through Retail Banking; Companies and Corporate; Private Banking; and Other segments. It offers a range of financial products and services, including current accounts, payment systems, savings and investment products, private banking, asset management, and investment banking services, such as mortgage loans, personal loans, commercial banking, leasing, factoring, insurance, and other products. The company is also involved in the provision of investment fund and real estate management, e-commerce, web portal, leasing, consulting, brokerage, marketing, and real estate investment fund management services; and internet, telephone, and mobile banking services as well as buying and selling of real estate. Banco Comercial Português, S.A. was incorporated in 1985 and is based in Porto, Portugal.
Address:Praça D. João I, 28, Porto, Portugal, 4000-295
Website:https://www.millenniumbcp.pt
ISIN:PTBCP0AM0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.30
EPS Ratio:0.06
DivYield:0.04
Div/Share:0.03
Price to Book:1.61
Price to Sales:3.38
Shares:14.806B
Market Cap:11.161B

TECHNICAL INDICATORS

MA5:0.74
MA10:0.73
MA20:0.73
MA50:0.73
MA100:0.70
MA200:0.61
STO9:94.52
STO14:94.52
RSI14:75.00
MTM14:0.04
ROC14:0.05
ATR:0.01
Week High:0.76
Week Low:0.72
Month High:0.76
Month Low:0.70
Year High:0.80
Year Low:0.39
Volatility:5.01

RECENT SPLITS

Date Ratio
17 Jan 20171887-325
24 Oct 20161-75
01 Jul 20142235-1297
11 Sep 20121159-747
24 May 2011611-592
21 Apr 2011973-932
07 Apr 20081388-1249
11 Mar 200328-25
09 Apr 20011022-995
26 Feb 20012609-2564

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
19 Jun 2024$0.02
01 Jun 2022$0.00
07 Jun 2019$0.00
26 Apr 2010$5.34
09 Apr 2009$5.97
26 Nov 2007$11.69
12 Jun 2007$15.17
09 Nov 2006$11.69
03 Apr 2006$11.69