EODData

MEMBERSHIP REGISTER LOG IN

LIS, BCP: Banco Comercial Portugues

14 Nov 2025
LAST:

0.8160

CHANGE:
 0.00		OPEN:
0.8154		HIGH:
0.8238		ASK:
0.0198		VOLUME:
64.78M
CHG(%):
0.49		PREV:
0.8200		LOW:
0.8050		BID:
0.0193		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.81540.82380.80500.816064.78M
13 Nov 250.81000.82200.80800.820051.0M
12 Nov 250.79700.80960.79340.809665.03M
11 Nov 250.78740.80320.78700.793865.44M
10 Nov 250.78740.79720.77800.797290.76M
07 Nov 250.78740.78960.76520.770050.7M
06 Nov 250.77360.78900.77340.787286.84M
05 Nov 250.76420.77420.76120.772843.63M
04 Nov 250.75940.77080.74800.770454.18M
03 Nov 250.75940.76800.75620.764030.65M

COMPANY PROFILE

Name:Banco Comercial Portugues
About:Banco Comercial Português, S.A. engages in the provision of various banking and financial products and services in Portugal and internationally. The company operates through Retail Banking; Companies and Corporate; Private Banking; and Other segments. It offers a range of financial products and services, including current accounts, payment systems, savings and investment products, private banking, asset management, and investment banking services, such as mortgage loans, personal loans, commercial banking, leasing, factoring, insurance, and other products. The company is also involved in the provision of investment fund and real estate management, e-commerce, web portal, leasing, consulting, brokerage, marketing, and real estate investment fund management services; and internet, telephone, and mobile banking services as well as buying and selling of real estate. Banco Comercial Português, S.A. was incorporated in 1985 and is based in Porto, Portugal.
Address:Praça D. João I, 28, Porto, Portugal, 4000-295
Website:https://www.millenniumbcp.pt
ISIN:PTBCP0AM0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Forward P/E:12.84 
PEG Ratio:2.81 
Price to Sales:3.26 
Price to Book:2.68 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.06 
DivYield:0.04 
Div/Share:0.03 
Revenue:3.502B 
Shares:14.805B 
Market Cap:12.081B 

TECHNICAL INDICATORS

MA5:0.811.1%
MA10:0.793.3%
MA20:0.785.0%
MA50:0.758.1%
MA100:0.7311.3%
MA200:0.6623.6%
STO9:85.50 
STO14:87.96 
RSI14:65.09 
WPR14:-6.56 
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.821.0%
Week Low:0.776.6%
Month High:0.821.0%
Month Low:0.7423.6%
Year High:0.821.0%
Year Low:0.4388.7%
Volatility:10.04 

RECENT SPLITS

Date Ratio
17 Jan 20171887-325
24 Oct 20161-75
01 Jul 20142235-1297
11 Sep 20121159-747
24 May 2011611-592
21 Apr 2011973-932
07 Apr 20081388-1249
11 Mar 200328-25
09 Apr 20011022-995
26 Feb 20012609-2564

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
19 Jun 2024$0.02
01 Jun 2022$0.00
07 Jun 2019$0.00
26 Apr 2010$5.34
09 Apr 2009$5.97
26 Nov 2007$11.69
12 Jun 2007$15.17
09 Nov 2006$11.69
03 Apr 2006$11.69