| EA | Electronic Arts Inc | 205.7 | 204.8 | 205.3 | 431.7K | 0.5 | | 0.25 | |
| EART | GX Rare Earth & Critical Materials ETF | 29.14 | 28.83 | 29.14 | 4.0K | -0.34 | | 1.14 | |
| EASY | Liberty One Defensive Dividend Growth | 26.89 | 26.89 | 26.89 | 100 | 0.43 | | 1.62 | |
| EBAY | Ebay Inc | 109.5 | 107.2 | 109.4 | 420.4K | 1.4 | | 1.26 | |
| EBC | Eastern Bankshares Inc | 22.15 | 21.75 | 22.06 | 516.4K | 0.21 | | 0.96 | |
| EBI | Rbb Longview Advantage ETF | 64.26 | 64.26 | 64.26 | 156 | -0.41 | | 0.64 | |
| EBIZ | GX E-Commerce ETF | 27.57 | 27.11 | 27.57 | 514 | 0.54 | | 1.99 | |
| EBMT | Eagle Bancorp [Mt] | 23.65 | 23.31 | 23.31 | 12.0K | -0.04 | | 0.17 | |
| EBON | Ebang International Holdings Cl A | 2.371 | 2.140 | 2.371 | 1.3K | 0.121 | | 5.38 | |
| ECBK | ECB Bancorp Inc | 19.82 | 19.40 | 19.56 | 1.6K | 0.27 | | 1.40 | |
| ECHO | Echo Global Logistic | 100.07 | 93.75 | 99.62 | 1.94M | 2.47 | | 2.54 | |
| ECOR | Electrocore Inc | 7.525 | 6.890 | 7.410 | 25.7K | 0.210 | | 2.92 | |
| ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 26.58 | 26.32 | 26.55 | 134.4K | 0.19 | | 0.72 | |
| ECPG | Encore Capital Group | 89.53 | 87.01 | 89.47 | 73.2K | 2.10 | | 2.40 | |
| ECX | Ecarx Holdings Inc Cl A | 1.210 | 1.100 | 1.190 | 414.3K | 0.025 | | 2.15 | |
| ECXWW | Ecarx Holdings Inc WT | 0.0530 | 0.0400 | 0.0400 | 768 | -0.0005 | | 1.23 | |
| EDBL | Edible Garden Ag Inc | 0.1700 | 0.1570 | 0.1686 | 329.6K | 0.0081 | | 5.05 | |
| EDBLW | Edible Garden Ag Inc WT | 0.0390 | 0.0390 | 0.0390 | 12.7K | 0.0000 | | 0.00 | |
| EDHL | Everbright Digital Holding Limited | 4.420 | 4.190 | 4.280 | 3.5K | -0.050 | | 1.15 | |
| EDIT | Editas Medicine | 2.935 | 2.670 | 2.785 | 803.9K | 0.045 | | 1.64 | |
| EDRY | Eurodry Ltd | 23.34 | 22.00 | 22.91 | 9.4K | -0.04 | | 0.17 | |
| EDSA | Edesa Biotech Inc | 7.980 | 7.140 | 7.650 | 27.4K | 0.180 | | 2.41 | |
| EDTK | Skillful Craftsman Education Technology | 0.9900 | 0.9780 | 0.9780 | 300 | 0.0120 | | 1.24 | |
| EDUC | Educational Dev Corp | 1.580 | 1.500 | 1.540 | 2.1K | 0.000 | | 0.00 | |
| EEE | Cyber Hornet S&P 500 and Ethereum 75/25 | 19.33 | 19.33 | 19.66 | 0 | -0.33 | | 1.69 | |
| EEFT | Euronet Worldwide | 70.20 | 66.75 | 70.08 | 87.8K | 3.03 | | 4.52 | |
| EEIQ | Epicquest Education Group Intl Ltd | 3.070 | 3.000 | 3.026 | 1.3K | -0.055 | | 1.77 | |
| EEMA | Emrg Mkts Asia Ishares MSCI ETF | 114.9 | 113.4 | 114.7 | 17.6K | -1.0 | | 0.88 | |
| EFAS | GX MSCI Superdividend EAFE ETF | 21.43 | 21.35 | 21.36 | 816 | 0.07 | | 0.33 | |
| EFC-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EFOI | Energy Focus Inc | 3.000 | 2.840 | 2.960 | 4.5K | 0.150 | | 5.34 | |
| EFRA | Ishares Environmental Infra and | 35.44 | 35.44 | 35.44 | 120 | -0.36 | | 1.01 | |
| EFSC | Enterprises Finl Svc | 66.73 | 65.85 | 66.16 | 54.8K | 0.62 | | 0.95 | |
| EFSCP | Enterprise Financial Services Corp ADR | 20.07 | 19.75 | 20.06 | 1.9K | -0.20 | | 0.99 | |
| EFSI | Eagle Financial Services Inc | 42.30 | 41.67 | 41.67 | 18.2K | 0.07 | | 0.16 | |
| EGAN | Egain Corp | 6.390 | 6.090 | 6.229 | 48.3K | 0.129 | | 2.12 | |
| EGBN | Eagle Bancorp Inc | 28.90 | 28.45 | 28.66 | 155.2K | 0.24 | | 0.84 | |
| EGGQ | Nestyield Visionary ETF | 61.42 | 60.60 | 61.09 | 916 | -3.73 | | 5.76 | |
| EGHA | Egh Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 18.1K | -0.01 | | 0.10 | |
| EGHAR | Egh Acquisition Corp. Rights | 0.4000 | 0.3805 | 0.3900 | 22.7K | 0.0000 | | 0.00 | |
| EGHAU | Egh Acquisition Corp | 10.66 | 10.66 | 10.66 | 255 | 0.00 | | 0.00 | |
| EGHT | 8X8 Inc | 1.716 | 1.650 | 1.695 | 325.9K | 0.050 | | 3.04 | |
| EH | Ehang Holdings Ltd ADR | 6.400 | 5.910 | 6.177 | 527.9K | -0.138 | | 2.18 | |
| EHGO | Eshallgo Inc Cl A | 4.770 | 3.800 | 3.800 | 642.4K | -0.725 | | 16.02 | |
| EHLD | Euroholdings Ltd | 7.900 | 7.850 | 7.900 | 1.1K | 0.000 | | 0.00 | |
| EHLS | Even Herd Long Short ETF | 26.53 | 26.45 | 26.50 | 302 | 0.13 | | 0.48 | |
| EHTH | Ehealth Inc | 1.625 | 1.530 | 1.605 | 175.3K | 0.010 | | 0.63 | |
| EIKN | Eikon Therapeutics Inc | 11.17 | 9.84 | 10.94 | 70.5K | 1.05 | | 10.57 | |
| EJH | E-Home Household Service Holdings Ltd | 1.750 | 1.450 | 1.640 | 3.0K | 0.010 | | 0.61 | |
| EKG | Nasdaq Lux Digital Health Solutions ETF | 18.82 | 18.82 | 18.82 | 356 | 0.40 | | 2.17 | |
| ELAB | Pmgc Holdings Inc | 1.190 | 1.110 | 1.140 | 159.3K | -0.020 | | 1.70 | |
| ELBM | Electra Battery Materials Corp | 0.5600 | 0.4977 | 0.5210 | 336.8K | -0.0010 | | 0.19 | |
| ELDN | Eledon Pharmaceuticals Inc | 3.890 | 3.620 | 3.775 | 578.5K | 0.125 | | 3.42 | |
| ELE | Elemental Royalty Corp | 16.17 | 15.25 | 15.97 | 112.0K | 0.77 | | 5.07 | |
| ELFY | Alps Electrification Infrastructure ETF | 44.68 | 44.21 | 44.33 | 9.1K | -0.55 | | 1.21 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | 31.50 | 27.70 | 31.27 | 69.3K | 3.63 | | 13.13 | |
| ELMT | The Elmet Group Co. | 19.41 | 18.20 | 18.92 | 106.5K | 0.24 | | 1.28 | |
| ELOG | Eastern International Ltd | 0.8717 | 0.8716 | 0.8717 | 1.4K | 0.0017 | | 0.20 | |
| ELOX | Eloxx Pharmaceuticals Inc | 11.61 | 10.11 | 11.50 | 5.8K | -0.25 | | 2.13 | |
| ELPW | Elong Power Holding Cl A | 1.0000 | 0.9299 | 0.9300 | 128.5K | -0.0900 | | 8.82 | |
| ELSE | Electro Sensors IN | 7.690 | 7.680 | 7.680 | 300 | 0.010 | | 0.13 | |
| ELTK | Eltek Ltd | 9.620 | 9.620 | 9.620 | 100 | 0.451 | | 4.92 | |
| ELTX | Elicio Therapeutics Inc | 3.990 | 3.510 | 3.880 | 231.0K | 0.065 | | 1.70 | |
| ELUT | Elutia Inc | 0.9551 | 0.9361 | 0.9445 | 22.5K | -0.0075 | | 0.79 | |
| ELVA | Electrovaya Inc | 10.040 | 9.540 | 9.740 | 68.3K | 0.055 | | 0.57 | |
| ELVN | Enliven Therapeutics Inc | 50.34 | 48.85 | 49.08 | 546.2K | -0.04 | | 0.08 | |
| ELVR | Sayona Mining Limited ADR | 67.95 | 65.50 | 67.08 | 32.6K | -1.72 | | 2.50 | |
| ELWT | Elauwit Connection Inc | 6.290 | 6.120 | 6.220 | 3.3K | -0.007 | | 0.11 | |
| EMAT | Evolution Metals & Technologies Corp | 7.260 | 6.810 | 7.110 | 54.6K | 0.285 | | 4.18 | |
| EMB | JPM USD Emerging Markets Bond ETF | 96.66 | 96.49 | 96.56 | 2.36M | -0.01 | | 0.01 | |
| EMBC | Embecta Corp | 3.286 | 3.053 | 3.265 | 692.1K | 0.150 | | 4.82 | |
| EMCB | Wisdomtree Emerging Markets Corporate | 66.22 | 66.18 | 66.18 | 379 | 0.10 | | 0.14 | |
| EMEQ | Macquarie Focused Emerging Markets | 73.18 | 71.24 | 72.81 | 48.8K | -1.48 | | 1.99 | |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 26.67 | 26.67 | 26.67 | 565 | 0.07 | | 0.26 | |
| EMIS | Emisphere Technologies Inc. | 10.15 | 10.15 | 10.15 | 5.0K | 0.02 | | 0.20 | |
| EMISR | Emmis Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| EML | Eastern Company | 23.76 | 23.27 | 23.41 | 4.7K | -0.68 | | 2.82 | |
| EMPD | Empery Digital Inc | 3.580 | 3.390 | 3.545 | 57.8K | 0.155 | | 4.57 | |
| EMSC | Sophus Capital Emerging Market Small Cap | 25.70 | 25.57 | 25.70 | 311 | -0.14 | | 0.52 | |
| EMXC | Emrg Mkts Ex China Ishares MSCI ETF | 100.9 | 98.7 | 100.6 | 990.2K | -1.0 | | 1.00 | |
| EMXF | Ishares ESG Advanced MSCI EM ETF | 56.88 | 56.28 | 56.88 | 1.4K | -0.52 | | 0.90 | |
| ENDW | Cambria Endowment Style ETF | 33.48 | 33.24 | 33.48 | 6.4K | 0.08 | | 0.24 | |
| ENGN | Engene Holdings Inc | 1.820 | 1.735 | 1.770 | 406.9K | -0.005 | | 0.28 | |
| ENGNW | Engene Holdings WT | 0.2799 | 0.2798 | 0.2798 | 22.5K | 0.0500 | | 21.76 | |
| ENGS | Energys Group Limited | 2.730 | 2.500 | 2.590 | 246.3K | 0.000 | | 0.00 | |
| ENHI | Ishares Enhanced International Active | 26.32 | 26.32 | 26.67 | 0 | -0.35 | | 1.32 | |
| ENHU | Ishares Enhanced Large Cap Core Active | 27.33 | 27.32 | 27.33 | 1.0K | 0.06 | | 0.22 | |
| ENLT | Enlight Renewable Energy Ltd | 87.00 | 84.87 | 85.10 | 40.7K | -3.30 | | 3.73 | |
| ENLV | Enlivex Therapeutics Ltd | 0.6200 | 0.5550 | 0.5803 | 115.9K | -0.0001 | | 0.02 | |
| ENPH | Enphase Energy Inc | 48.60 | 45.52 | 46.81 | 1.36M | -0.40 | | 0.84 | |
| ENRD | | 8.000 | 6.500 | 7.400 | 27.0K | 1.110 | | 17.65 | |
| ENRDW | | 0.6000 | 0.5900 | 0.5900 | 2.7K | 0.0000 | | 0.00 | |
| ENSC | Ensysce Biosciences Inc | 0.3270 | 0.2740 | 0.3142 | 1.43M | 0.0320 | | 11.34 | |
| ENSG | The Ensign Group IN | 166.8 | 161.6 | 166.4 | 226.7K | 0.7 | | 0.43 | |
| ENTA | Enanta Pharmaceutica | 14.24 | 13.43 | 13.75 | 31.9K | 0.30 | | 2.23 | |
| ENTG | Entegris Inc | 171.4 | 157.2 | 157.4 | 954.0K | -19.0 | | 10.76 | |
| ENTX | Entera Bio Ltd | 1.690 | 1.380 | 1.640 | 213.9K | 0.190 | | 13.10 | |
| ENVB | Enveric Biosciences Inc | 1.380 | 1.270 | 1.360 | 96.5K | 0.090 | | 7.09 | |
| ENVX | Enovix Corp | 6.075 | 5.796 | 5.835 | 1.73M | -0.205 | | 3.39 | |
| ENZL | New Zealand Ishares MSCI ETF | 44.63 | 44.48 | 44.48 | 700 | 0.28 | | 0.62 | |
| EOLS | Evolus Inc | 7.320 | 7.090 | 7.114 | 186.7K | -0.031 | | 0.44 | |
| EONR-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSE | Eos Energy Enterprises Inc | 6.105 | 5.730 | 5.995 | 6.22M | -0.115 | | 1.88 | |
| EPOW | Sunrise New Energy Ltd | 0.6485 | 0.5900 | 0.6396 | 55.1K | 0.0262 | | 4.27 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.700 | 6.400 | 6.460 | 320.4K | 0.050 | | 0.78 | |
| EPSM | Epsium Enterprise Limited | 1.370 | 1.300 | 1.307 | 18.8K | -0.003 | | 0.20 | |
| EPSN | Epsilon Energy | 5.435 | 5.230 | 5.435 | 48.3K | 0.205 | | 3.92 | |
| EQ | Equillium Inc | 3.100 | 2.950 | 3.000 | 90.5K | 0.045 | | 1.52 | |
| EQIX | Equinix Inc | 1,093 | 1,072 | 1,081 | 117.2K | -6 | | 0.58 | |
| EQPT | Equipmentshare.com Inc | 21.23 | 18.99 | 20.45 | 1.94M | 0.77 | | 3.91 | |
| EQRR | Equities For Rising Rates ETF | 79.44 | 78.97 | 79.38 | 72.0K | -0.70 | | 0.88 | |
| EQV-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ERAS | Erasca Inc | 15.57 | 14.66 | 15.01 | 1.57M | 0.08 | | 0.54 | |
| ERET | Ishares Environmentally Aware Real | 28.89 | 28.82 | 28.82 | 615 | 0.20 | | 0.70 | |
| ERIC | Ericsson ADR | 11.04 | 10.89 | 10.92 | 3.99M | -0.15 | | 1.36 | |
| ERIE | Erie Indemnity Company | 239.2 | 230.6 | 239.0 | 92.7K | 9.3 | | 4.06 | |
| ERII | Energy Recovery Inc | 9.050 | 8.670 | 8.930 | 165.6K | 0.140 | | 1.59 | |
| ERNA | Ernexa Therapeutics Inc | 7.225 | 5.161 | 6.855 | 11.1K | -0.545 | | 7.36 | |
| ERNAW | Ernexa Therapeutics Inc Warrants | 0.1099 | 0.0620 | 0.0620 | 5.1K | -0.0037 | | 5.63 | |
| ESCA | Escalade Inc | 18.94 | 18.38 | 18.64 | 14.3K | 0.34 | | 1.83 | |
| ESEA | Euroseas Ltd | 68.41 | 66.00 | 67.06 | 18.5K | -0.81 | | 1.19 | |
| ESGD | EAFE ESG Optimized Ishares MSCI ETF | 102.1 | 101.3 | 101.6 | 164.3K | -0.5 | | 0.49 | |
| ESGE | Emrg Mkts ESG Optimized Ishares MSCI ETF | 54.31 | 52.93 | 53.85 | 260.3K | -0.47 | | 0.86 | |
| ESGU | USA ESG Optimized Ishares MSCI ETF | 161.3 | 159.3 | 160.6 | 75.4K | 0.0 | | 0.02 | |
| ESLA | Estrella Immunopharma Inc | 1.0000 | 0.9500 | 0.9699 | 25.7K | 0.0149 | | 1.56 | |
| ESLAW | Estrella Immunopharma Inc WT | 0.1425 | 0.1212 | 0.1220 | 2.4K | -0.0080 | | 6.15 | |
| ESLT | Elbit Systems Ltd | 731.9 | 706.0 | 715.7 | 23.8K | -16.8 | | 2.29 | |
| ESMV | Ishares ESG MSCI USA Min Vol Factor ETF | 29.96 | 29.96 | 29.85 | 0 | 0.11 | | 0.35 | |
| ESN | Essential 40 Stock ETF | 19.72 | 19.45 | 19.71 | 6.5K | 0.21 | | 1.08 | |
| ESOA | Energy Services Acquisition Corp | 19.33 | 18.52 | 18.80 | 24.0K | 0.15 | | 0.80 | |
| ESPO | Vaneck Video Gaming and Esports ETF | 86.43 | 84.93 | 86.41 | 17.6K | 1.16 | | 1.36 | |
| ESPR | Esperion Theraptc | 3.160 | 3.150 | 3.155 | 794.1K | 0.005 | | 0.16 | |
| ESQ | Esquire Financial Holdings Inc | 119.0 | 114.9 | 118.6 | 21.1K | 2.4 | | 2.04 | |
| ESTA | Establishment Labs Holdings Inc | 90.50 | 88.16 | 89.21 | 236.0K | 0.19 | | 0.21 | |
| ET-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ETEC | Ishares Breakthrough Environmental | 29.28 | 29.13 | 29.21 | 1.1K | -0.37 | | 1.25 | |
| ETHA | Ishares Ethereum Trust ETF | 12.01 | 11.47 | 11.88 | 18.42M | 0.14 | | 1.19 | |
| ETHB | Ishares Staked Ethereum Trust ETF | 20.47 | 19.65 | 20.23 | 164.4K | 0.22 | | 1.10 | |
| ETON | Eton Pharmaceutcials Inc | 35.99 | 34.82 | 35.69 | 107.4K | 0.87 | | 2.50 | |
| ETOR | Etoro Group Ltd Cl A | 40.50 | 37.68 | 40.20 | 407.7K | 2.17 | | 5.71 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | 12.58 | 12.54 | 12.58 | 6.0K | 0.00 | | 0.00 | |
| ETS | Elite Express Holding Inc Cl A | 0.7800 | 0.6900 | 0.7250 | 4.6K | 0.0077 | | 1.07 | |
| ETSY | Etsy Inc | 78.78 | 76.15 | 77.70 | 2.21M | -0.99 | | 1.39 | |
| EU | Encore Energy Corp | 1.390 | 1.310 | 1.355 | 542.8K | 0.020 | | 1.50 | |
| EUDA | Euda Health Holdings Ltd | 15.65 | 14.76 | 15.15 | 623 | 0.56 | | 3.84 | |
| EUDAW | Euda Health Holdings Ltd WT | 0.0347 | 0.0227 | 0.0347 | 663 | -0.0001 | | 0.29 | |
| EUFN | Europe Financials Ishares MSCI ETF | 38.57 | 38.25 | 38.45 | 161.6K | -0.09 | | 0.22 | |
| EURK | Eureka Acquisition Corp Cl A | 11.99 | 11.06 | 11.99 | 200 | -0.01 | | 0.08 | |
| EURKR | Eureka Acquisition Corp Right | 0.3500 | 0.3100 | 0.3500 | 200 | 0.0500 | | 16.67 | |
| EURKU | Eureka Acquisition Corp | 11.59 | 11.59 | 11.59 | 100 | 0.09 | | 0.78 | |
| EVAX | Evaxion A/S ADR | 3.310 | 3.050 | 3.260 | 33.6K | 0.120 | | 3.82 | |
| EVCM | Evercommerce Inc | 9.415 | 8.630 | 9.390 | 48.1K | 0.650 | | 7.44 | |
| EVCOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EVER | Everquote Inc Cl A | 23.80 | 21.60 | 23.44 | 230.9K | 1.74 | | 8.00 | |
| EVGN | Evogene Ltd Ord | 0.3967 | 0.3603 | 0.3832 | 173.7K | -0.0149 | | 3.74 | |
| EVGO | Evgo Inc | 1.800 | 1.730 | 1.750 | 929.7K | -0.030 | | 1.69 | |
| EVGOW | Evgo Inc WT | 0.0250 | 0.0080 | 0.0106 | 1.01M | 0.0023 | | 27.71 | |
| EVLV | Evolv Technologies Hldgs Inc | 5.340 | 5.150 | 5.285 | 680.5K | 0.055 | | 1.05 | |
| EVLVW | Evolv Technologies Hldgs Inc WT | 0.0200 | 0.0199 | 0.0199 | 1.1K | 0.0068 | | 51.91 | |
| EVMT | Invesco Electric Vehicle Metals | 17.49 | 17.49 | 17.49 | 100 | -0.08 | | 0.46 | |
| EVO | Evotec Se | 2.790 | 2.740 | 2.765 | 8.3K | 0.055 | | 2.03 | |
| EVOX | Evolution Global Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 3.7K | 0.01 | | 0.10 | |
| EVOXU | Evolution Global Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| EVOXW | Evolution Global Acquisition Corp WT | 0.4221 | 0.3380 | 0.3380 | 200 | -0.0290 | | 7.90 | |
| EVPF | Ev Preferred Securities and Income ETF | 50.40 | 50.33 | 50.40 | 1.5K | 0.06 | | 0.11 | |
| EVRG | Evergy Inc | 87.53 | 86.89 | 86.90 | 329.0K | 0.24 | | 0.28 | |
| EVSD | Eaton Vance Short Duration Income ETF | 51.11 | 51.08 | 51.09 | 28.6K | 0.07 | | 0.14 | |
| EVTV | Envirotech Vehicles Inc | 1.500 | 1.445 | 1.479 | 67.2K | 0.029 | | 2.03 | |
| EVYM | Eaton Vance High Income Municipal ETF | 50.94 | 50.89 | 50.94 | 200 | -0.02 | | 0.04 | |
| EWBC | East West Bancorp | 130.8 | 128.9 | 129.8 | 82.4K | -0.6 | | 0.45 | |
| EWJV | Ishares MSCI Japan Value ETF | 44.60 | 43.71 | 44.44 | 26.7K | 0.38 | | 0.86 | |
| EWTX | Edgewise Therapeutics Inc | 42.81 | 41.08 | 41.28 | 171.7K | -0.41 | | 0.98 | |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.09 | 12.79 | 13.07 | 28.4K | 0.24 | | 1.87 | |
| EXC | Exelon Corp | 47.39 | 46.92 | 47.17 | 2.05M | 0.42 | | 0.90 | |
| EXE | Expand Energy Corporation | 90.98 | 88.26 | 89.72 | 894.1K | 1.26 | | 1.42 | |
| EXEL | Exelixis Inc | 55.15 | 53.08 | 54.53 | 456.3K | 1.30 | | 2.44 | |
| EXFY | Expensify Inc Cl A | 1.620 | 1.370 | 1.619 | 987.9K | 0.219 | | 15.62 | |
| EXLS | Exlservice Holdings | 26.04 | 25.16 | 25.91 | 712.6K | 0.69 | | 2.74 | |
| EXOZ | Exozymes Inc | 7.785 | 7.210 | 7.210 | 650 | -0.190 | | 2.57 | |
| EXPE | Expedia Group Inc | 263.8 | 249.3 | 263.4 | 307.2K | 12.4 | | 4.95 | |
| EXPO | Exponent Inc | 60.64 | 57.90 | 60.56 | 81.0K | 2.58 | | 4.45 | |
| EXTR | Extreme Networks | 30.75 | 29.70 | 29.90 | 484.1K | -1.09 | | 3.50 | |
| EXUS | Macquarie Focused International Core ETF | 28.11 | 28.11 | 28.11 | 601 | -0.19 | | 0.66 | |
| EXYN | Exyn Technologies Inc | 5.384 | 4.950 | 4.950 | 23.9K | -0.360 | | 6.78 | |
| EXYNW | Exyn Technologies Inc WT | 1.0000 | 0.8800 | 0.9899 | 3.9K | -0.0201 | | 1.99 | |
| EYE | National Vision Holdings Inc | 18.67 | 17.75 | 18.62 | 619.2K | 0.56 | | 3.11 | |
| EYEG | Ab Corporate Bond ETF | 35.43 | 35.43 | 35.40 | 0 | 0.02 | | 0.06 | |
| EYPT | Eyepoint Pharmaceuticals Inc | 14.07 | 13.70 | 13.84 | 305.4K | 0.14 | | 0.99 | |
| EZGO | Ezgo Technologies Ltd | 1.340 | 1.260 | 1.301 | 26.9K | -0.039 | | 2.89 | |
| EZMO | Alphadroid Broad Markets Momentum ETF | 25.76 | 25.59 | 25.76 | 300 | -0.14 | | 0.55 | |
| EZPW | Ezcorp Inc | 33.57 | 32.47 | 32.74 | 235.6K | -0.56 | | 1.68 | |
| EZRA | Reliance Global Group | 3.410 | 3.320 | 3.385 | 11.0K | 0.075 | | 2.27 | |
| EZRO | Alphadroid Defensive Sector Rotation ETF | 24.51 | 24.51 | 24.51 | 16.3K | -0.01 | | 0.04 | |