EXELExelixis Inc07/14/25 16:34
LAST:

 45.58
CHANGE:
 0.72
OPEN:
44.79
HIGH:
45.90
ASK:
26.50
VOLUME:
1,775,921
CHANGE(%):
1.60
PREV:
44.86
LOW:
44.62
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2544.7945.9044.6245.581,776,2000
07/11/2545.0045.4144.7744.862,063,6000
07/10/2544.2445.3143.8345.172,005,9000
07/09/2543.5344.0743.2144.072,458,1000
07/08/2543.8244.3543.4843.512,781,0000
07/07/2546.0546.3843.3944.164,708,9000
07/03/2544.4048.7444.1246.156,040,4000
07/02/2543.6044.4343.4544.303,071,2000
07/01/2544.0944.4143.3243.623,378,7000
06/30/2543.8744.4843.4744.083,433,1000
COMPANY PROFILE
NASDAQ, EXEL - Exelixis Inc

We are committed to developing innovative therapies for cancer and other serious  diseases. Through our integrated drug discovery and development activities, we  are building a portfolio of novel compounds that we believe have the potential  to be high-quality, differentiated pharmaceutical products. Our most advanced  pharmaceutical programs focus on discovery and development of small molecule  drugs for cancer.  Utilizing our library of more than 4.5 million compounds, we have integrated  high-throughput processes, medicinal chemistry, bioinformatics, structural  biology and early in vivo testing into a process that allows us to efficiently  and rapidly identify highly qualified drug candidates that meet our extensive  development criteria.  To date, we have filed 14 investigational new drug applications, or INDs. We  believe that our deep pool of drug candidates will enable us to continue to file  multiple new INDs each year for the foreseeable future.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:21.0731
PEG Ratio:2.01
EPS:2.19
DivYield:N/A
PtB:5.9564
PtS:23.83
EBITDA:95.32M
Shares:272.71M
Market Cap:12.43B
52wk range:22.20 - 49.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26