EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EFOI:

13 Oct 25 13:11
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.830		HIGH:
2.830		ASK:
1.850		VOLUME:
6.7K
CHG(%):
0.72		PREV:
2.780		LOW:
2.750		BID:
19.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.8302.8302.7502.8006.7K
10 Oct 252.7702.8402.7132.78018.8K
09 Oct 252.6702.8202.6602.7505.1K
08 Oct 252.7302.8402.6002.7357.7K
07 Oct 252.7502.8742.7102.7809.7K
06 Oct 252.6002.9372.6002.7699.8K
03 Oct 252.5902.6902.5502.59015.1K
02 Oct 252.7502.8402.5502.59015.7K
01 Oct 252.8702.8702.7502.75018.5K
30 Sep 252.8402.8702.7712.78012.6K

COMPANY PROFILE

Name:Energy Focus Inc
About:Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems and controls in the United States and internationally. It offers military maritime markets light-emitting diode (LED) lighting products, such as Intellitube and Invisitube retrofit LEDs; and military-grade LED fixtures comprising globe lights, berth lights, and high-bay kits to serve the United States navy and allied foreign navies. The company also provides energy-saving GaN power supplies for efficient power delivery; and energy storage systems (ESS) and uninterruptible power supply (UPS) products designed for AI data centers. In addition, it offers commercial products, including RedCap emergency backup LED tubes; LED retrofit kits for replacing fluorescent lamps, downlights, and low/high-bay fixtures; and industrial LED dock lights. The company sells its products to commercial, industrial, and military markets through direct sales employees, lighting agents, independent sales representatives, and distributors, as well as via e-commerce channels. The company was formerly known as Fiberstars, Inc. and changed its name to Energy Focus, Inc. in May 2007. Energy Focus, Inc. was founded in 1985 and is based in Solon, Ohio.
Address:32000 Aurora Road, Solon, OH, United States, 44139
Website:https://www.energyfocus.com
CUSIP:315662106
CIK:0000924168
ISIN:US29268T4094
FIGI:BBG000BTLBB3
LEI:549300WYLQHXWY3CWZ38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.771.1%
MA10:2.732.5%
MA20:2.851.8%
MA50:2.5310.6%
MA100:2.3220.7%
MA200:2.0238.3%
STO9:60.47
STO14:23.08
RSI14:39.59 
WPR14:-58.00
MTM14:-0.29
ROC14:-0.09 
ATR:0.20 
Week High:2.944.9%
Week Low:2.607.7%
Month High:3.5627.1%
Month Low:2.4238.3%
Year High:3.5627.1%
Year Low:1.19135.3%
Volatility:89.41 

RECENT SPLITS

Date Ratio
20 Jun 20231-7
12 Jun 20201-5
18 Jul 20141-10