EFOIEnergy Focus Inc.08/07/2020
LAST:

 6.600
CHANGE:
 0.54
OPEN:
5.990
HIGH:
6.640
ASK:
1.850
VOLUME:
130,600
CHANGE(%):
8.91
PREV:
6.060
LOW:
5.980
BID:
19.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.9906.6405.9806.600130,6000
08/06/206.0807.0105.9656.060264,2000
08/05/205.6806.1605.6805.95080,6000
08/04/205.5405.8505.4125.64084,1000
08/03/205.1905.6615.1905.55091,1000
07/31/204.9705.2304.9005.13030,6000
07/30/205.0605.1154.9204.97047,5000
07/29/205.1105.2005.0805.15012,3000
07/28/205.0005.1904.8705.16028,4000
07/27/205.2105.3305.0305.10035,5000
COMPANY PROFILE
NASDAQ, EFOI - Energy Focus Inc.

Energy Focus Inc. and subsidiaries (Energy Focus) design, develop, manufacture,  and market lighting systems for wide-ranging use in both the general commercial  market and the pool market. Energy Focus?s patented EFO system offers energy  savings, heat dissipation and maintenance cost benefits of significance over  conventional lighting for multiple applications  ? Overview  We operate within a single industry segment. Our company is engaged in the  manufacture, marketing and installation of lighting systems where it serves two  principal markets; commercial/industrial lighting and pool lighting. Our  business strategy revolves around our patented and proprietary technology called  ?EFO,? which first was introduced in 2004 and since then has been well accepted  by the market. The EFO technology is an energy-efficient alternative to MR-16  halogen lamps and fluorescent lights used for lighting in retail and commercial  settings.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Building Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.23
PtS:1.08
EBITDA:N/A
Shares:11.86M
Market Cap:78.25M
52wk range:0.16 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83