ENGNWEngene Holdings WT06/27/2025
LAST:

 0.7234		CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
400
CHANGE(%):
3.42		PREV:
0.7490		LOW:
0.7234		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.86001.10000.85001.10002,4000
07/09/251.15001.15000.93000.93003000
07/08/250.95000.95000.91000.91001,1000
07/02/250.88801.00000.88800.95108,2000
07/01/250.84900.84900.76410.76413000
06/30/250.82000.82000.82000.82001000
06/27/250.75000.75000.72340.72344000
06/26/250.74900.74900.74900.74901000
06/25/250.72000.77930.70020.76903,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26