ERIEErie Indemnity Company07/14/25 16:34
LAST:

 346.9		CHANGE:
 2.76		OPEN:
344.2		HIGH:
349.7		ASK:
121.0		VOLUME:
90,410
CHANGE(%):
0.80		PREV:
344.1		LOW:
343.0		BID:
111.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25344.2349.7343.0346.990,4000
07/11/25351.0351.6344.1344.1109,0000
07/10/25344.5355.2341.4351.4121,7000
07/09/25342.9345.3340.1344.5121,5000
07/08/25338.2345.0337.7340.9177,8000
07/07/25344.1345.0339.5341.3123,5000
07/03/25344.5348.1344.5346.966,8000
07/02/25352.1352.1332.3343.1251,2000
07/01/25347.0354.2344.9352.1157,8000
06/30/25340.0348.2338.8346.8139,1000
COMPANY PROFILE
NASDAQ, ERIE - Erie Indemnity Company

Erie Indemnity Company (Company), a Pennsylvania corporation, operates  predominantly as the management services company that provides sales,  underwriting and policy issuance services to the policyholders of Erie Insurance  Exchange (Exchange). The Exchange is a reciprocal insurance exchange, which is  an unincorporated association of individuals, partnerships and corporations that  agree to insure one another. Each applicant for insurance to a reciprocal  insurance exchange signs a subscriber?s agreement that contains an appointment  of an attorney-in-fact. We have served as the attorney-in-fact for the  policyholders of the Exchange since 1925. We also operate as a property/casualty  insurer through our three wholly-owned subsidiaries, Erie Insurance Company,  Erie Insurance Property and Casualty Company and Erie Insurance Company of New  York.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:29.5017
PEG Ratio:3.14
EPS:11.76
DivYield:2.52
PtB:8.7753
PtS:3.94
EBITDA:303.02M
Shares:46.19M
Market Cap:16.02B
52wk range:332.34 - 547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26