EWBCEast West Bancorp07/14/25 16:34
LAST:

 108.0		CHANGE:
 1.05		OPEN:
107.1		HIGH:
108.1		ASK:
55.0		VOLUME:
652,424
CHANGE(%):
0.98		PREV:
107.0		LOW:
106.7		BID:
16.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25107.1108.1106.7108.0652,4000
07/11/25107.4107.8106.3107.0830,0000
07/10/25107.7109.0107.0108.1635,2000
07/09/25109.0109.3106.4107.21,206,1000
07/08/25108.5110.0108.1108.21,170,4000
07/07/25108.7109.8106.8107.8714,5000
07/03/25108.4109.7107.8108.9604,2000
07/02/25105.3107.6104.9107.5832,8000
07/01/25100.5105.5100.5104.8744,2000
06/30/25101.7102.3100.9101.0755,0000
COMPANY PROFILE
NASDAQ, EWBC - East West Bancorp

East West Bancorp, Inc. East West Bancorp, Inc. (referred to herein on an  unconsolidated basis as "East West" and on a consolidated basis as the "Company"  or "we") is a bank holding company incorporated in Delaware on August 26, 1998  and registered under the Bank Holding Company Act of 1956, as amended ("BHCA").  The Company commenced business on December 30, 1998 when, pursuant to a  reorganization, it acquired all of the voting stock of East West Bank, or the  "Bank". The Bank is the Company's principal asset. In addition to the Bank, the  Company has ten other subsidiaries, namely East West Insurance Services, Inc.,  East West Capital Trust I, East West Capital Trust II, East West Capital  Statutory Trust III, East West Capital Trust IV, East West Capital Trust V, East  West Capital Trust VI, East West Capital Trust VII, East West Capital Trust  VIII, and East West Capital Trust IX.  East West Insurance Services, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.9916
PEG Ratio:1.55
EPS:8.38
DivYield:1.31
PtB:1.892
PtS:7.28
EBITDA:N/A
Shares:137.82M
Market Cap:14.89B
52wk range:68.27 - 113.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26