EQRREquities For Rising Rates ETF07/14/25 16:34
LAST:

 60.78		CHANGE:
 0.04		OPEN:
60.64		HIGH:
60.78		ASK:
199999.98		VOLUME:
630
CHANGE(%):
0.06		PREV:
60.82		LOW:
60.64		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2560.6460.7860.6460.786000
07/11/2560.7160.8660.7160.824000
07/10/2560.9361.2460.9361.022000
07/09/2560.5960.5960.5960.591000
07/08/2560.8260.8260.8260.821000
07/07/2560.4960.4960.4960.491000
07/03/2560.6060.6060.6060.601000
07/02/2560.3560.3560.3560.351000
07/01/2559.0759.9759.0759.974000
06/30/2559.3959.3959.3959.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.1292
PEG Ratio:N/A
EPS:3.5378
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.65 - 62.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26