ESLTElbit Systems Ltd07/14/25 16:34
LAST:

 454.1		CHANGE:
 6.67		OPEN:
446.5		HIGH:
454.1		ASK:
142.2		VOLUME:
98,434
CHANGE(%):
1.49		PREV:
447.4		LOW:
443.8		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25446.5454.1443.8454.198,5000
07/11/25450.9452.5446.1447.474,7000
07/10/25452.7453.0438.8448.3124,2000
07/09/25447.0458.8444.9455.7129,7000
07/08/25443.6445.2429.9441.7227,9000
07/07/25444.3450.0442.9446.4120,5000
07/03/25439.0444.3436.9444.377,8000
07/02/25434.2437.7427.5435.6154,7000
07/01/25452.2452.2432.0434.0166,8000
06/30/25442.7449.5439.1449.5197,6000
COMPANY PROFILE
NASDAQ, ESLT - Elbit Systems Ltd

We develop, manufacture and integrate advanced, high-performance defense  electronic and electro-optic systems for customers throughout the world. We  focus on designing, developing, manufacturing and integrating command, control,  communication, computer, intelligence, surveillance and reconnaissance (C4ISR)  network centric systems, including unmanned vehicles, for defense and homeland  security applications. We also perform upgrade programs for airborne, land and  naval defense platforms, often as a prime contractor. Moreover, we develop and  manufacture avionic and aerostructure products for the commercial aviation  market. In addition, we provide a range of support services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:56.5293
PEG Ratio:2.19
EPS:7.86
DivYield:1.17
PtB:5.996
PtS:1.94
EBITDA:408.99M
Shares:46.33M
Market Cap:21.04B
52wk range:177.85 - 476.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26