ERIIEnergy Recovery Inc07/14/25 16:34
LAST:

 13.12
CHANGE:
 0.04
OPEN:
13.11
HIGH:
13.16
ASK:
7.75
VOLUME:
262,160
CHANGE(%):
0.30
PREV:
13.16
LOW:
12.94
BID:
28.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.1113.1612.9413.12262,1000
07/11/2513.2413.3313.0913.16327,7000
07/10/2513.2813.6513.2813.38304,1000
07/09/2513.1213.2913.0313.27306,4000
07/08/2512.9413.3112.8913.06666,9000
07/07/2513.0713.1312.8612.88299,5000
07/03/2512.9913.2112.9213.20427,1000
07/02/2512.7913.0212.7512.88325,2000
07/01/2512.6412.9512.5412.72346,8000
06/30/2512.6712.9812.5512.78653,7000
COMPANY PROFILE
NASDAQ, ERII - Energy Recovery Inc

Energy Recovery, Inc. develops, manufactures and sells high-efficiency energy  recovery devices and pumps primarily for use in seawater and brackish water  desalination. Our products make desalination affordable by reducing energy  costs. We have one operating segment, the manufacture and sale of  high-efficiency energy recovery products and pumps and related parts and  services. Additional information on segment reporting is contained in Note 11 of  Notes to the Consolidated Financial Statements in this Form 10-K.  On December 21, 2009, we completed our acquisition of Pump Engineering, LLC.  Named Pump Engineering, Inc. (PEI) post-acquisition, the new subsidiary will  continue to develop and manufacture energy-recovery devices, known as  turbochargers, and efficient high pressure pumps for brackish and seawater  reverse osmosis desalination.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:36.6667
PEG Ratio:1.05
EPS:0.36
DivYield:N/A
PtB:3.6555
PtS:7.83
EBITDA:3.95M
Shares:54.50M
Market Cap:715.03M
52wk range:10.86 - 20.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26