EXLSExlservice Holdings07/14/25 16:34
LAST:

 43.03		CHANGE:
 0.74		OPEN:
42.26		HIGH:
43.13		ASK:
47.59		VOLUME:
2,604,245
CHANGE(%):
1.75		PREV:
42.29		LOW:
42.05		BID:
21.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2542.2643.1342.0543.032,604,3000
07/11/2545.0545.1642.2242.291,823,2000
07/10/2545.3945.5844.9045.141,872,5000
07/09/2545.3545.4744.8745.431,587,6000
07/08/2545.2145.5544.9145.091,735,9000
07/07/2545.2045.9144.8445.192,660,4000
07/03/2544.8745.4244.5545.271,793,9000
07/02/2544.6044.9743.7344.652,493,1000
07/01/2543.7945.5543.7944.603,206,4000
06/30/2543.8344.4143.5843.792,820,0000
COMPANY PROFILE
NASDAQ, EXLS - Exlservice Holdings

We are a recognized business solutions provider focused on providing a  competitive edge to our clients by outsourcing and transforming their business  processes. Our outsourcing services provide integrated front-, middle- and  back-office process outsourcing services for our U.S.-based and U.K.-based  clients. Outsourcing services involve the transfer to us of select business  operations of a client, such as claims processing, finance and accounting and  customer service, after which we administer and manage the operations for our  client on an ongoing basis. We also offer a suite of transformation service  offerings that include research and analytics services, risk advisory services  and process advisory services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:34.2955
PEG Ratio:1.7
EPS:1.32
DivYield:N/A
PtB:7.2781
PtS:2.93
EBITDA:101.10M
Shares:162.69M
Market Cap:7.00B
52wk range:31.87 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26