List of Symbols for LIFFE Futures and Options [LIFFE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
RM.C	Robusta Coffee 10-T Continuation	1,194	1,172	1,175	2,689	-3	0.25
RMF21	Robusta Coffee 10-T {Jan 21}	1,230	1,210	1,212	308	-22	1.78
RMF22	Robusta Coffee 10-T {Jan 22}	1,346	1,313	1,313	4	-33	2.45
RMH21	Robusta Coffee 10-T {Mar 21}	1,249	1,229	1,230	101	-23	1.84
RMK21	Robusta Coffee 10-T {May 21}	1,270	1,250	1,250	90	-24	1.88
RMN20	Robusta Coffee 10-T {Jul 20}	1,169	1,150	1,150	0	-19	1.63
RMN21	Robusta Coffee 10-T {Jul 21}	1,284	1,267	1,267	12	-27	2.09
RMU20	Robusta Coffee 10-T {Sep 20}	1,194	1,172	1,175	2,689	-24	2.00
RMU21	Robusta Coffee 10-T {Sep 21}	1,298	1,278	1,278	4	-31	2.37
RMX20	Robusta Coffee 10-T {Nov 20}	1,211	1,190	1,194	763	-23	1.89
RMX21	Robusta Coffee 10-T {Nov 21}	1,297	1,294	1,294	4	-33	2.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.74.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,434	226	2.21
DJI	26,287	460	1.78
SP500	3,180	50	1.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,794	10	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.