Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,1941,1721,1752,689-30.25 
RMF21Robusta Coffee 10-T {Jan 21}1,2301,2101,212308-221.78 
RMF22Robusta Coffee 10-T {Jan 22}1,3461,3131,3134-332.45 
RMH21Robusta Coffee 10-T {Mar 21}1,2491,2291,230101-231.84 
RMK21Robusta Coffee 10-T {May 21}1,2701,2501,25090-241.88 
RMN20Robusta Coffee 10-T {Jul 20}1,1691,1501,1500-191.63 
RMN21Robusta Coffee 10-T {Jul 21}1,2841,2671,26712-272.09 
RMU20Robusta Coffee 10-T {Sep 20}1,1941,1721,1752,689-242.00 
RMU21Robusta Coffee 10-T {Sep 21}1,2981,2781,2784-312.37 
RMX20Robusta Coffee 10-T {Nov 20}1,2111,1901,194763-231.89 
RMX21Robusta Coffee 10-T {Nov 21}1,2971,2941,2944-332.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83