LIFFE, AEZ25 End of Day and Historical Stock Data []

18 Dec 2025

LAST: 940.2	CHANGE: 10.20	OPEN: 932.3	HIGH: 941.0	ASK: 0.0	VOLUME: 9.3K
LAST: 940.2	CHG(%): 1.10	PREV: 930.0	LOW: 930.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	932.3	941.0	930.3	940.2	9.3K
17 Dec 25	938.1	943.1	927.0	930.0	12.2K
16 Dec 25	942.4	944.5	933.4	935.5	13.1K
15 Dec 25	941.7	947.4	941.7	946.2	17.3K
12 Dec 25	952.4	954.8	939.1	940.0	8.0K
11 Dec 25	943.7	953.3	937.9	947.6	7.8K
10 Dec 25	945.4	949.6	943.0	944.4	6.3K
09 Dec 25	944.7	950.3	943.9	947.9	7.1K
08 Dec 25	945.7	951.0	943.0	945.9	6.4K
05 Dec 25	948.9	952.6	945.6	948.4	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.2