LIFFE, AEX25 End of Day and Historical Stock Data []

20 Nov 2025

LAST: 934.9	CHANGE: 1.37	OPEN: 945.5	HIGH: 948.3	ASK: 0.0	VOLUME: 10.1K
LAST: 934.9	CHG(%): 0.15	PREV: 933.6	LOW: 921.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	945.5	948.3	921.0	934.9	10.1K
19 Nov 25	933.2	940.1	928.2	933.6	13.0K
18 Nov 25	937.1	937.3	927.3	931.1	20.0K
17 Nov 25	952.5	953.3	940.0	945.8	9.1K
14 Nov 25	956.8	957.5	940.3	952.4	10.8K
13 Nov 25	970.4	974.9	954.5	962.1	6.8K
12 Nov 25	972.3	973.2	965.9	967.9	6.3K
11 Nov 25	964.8	971.6	962.5	970.1	6.5K
10 Nov 25	961.7	967.3	958.8	960.7	7.3K
07 Nov 25	959.6	963.8	948.1	950.3	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.9