LIFFE, AEV25 End of Day and Historical Stock Data []

17 Sep 2025

LAST: 916.4	CHANGE: 3.37	OPEN: 914.4	HIGH: 918.4	ASK: 0.0	VOLUME: 6.1K
LAST: 916.4	CHG(%): 0.37	PREV: 913.1	LOW: 912.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	914.4	918.4	912.6	916.4	6.1K	0
16 Sep 25	923.0	924.8	913.1	913.1	10.3K	0
15 Sep 25	910.9	921.8	910.9	920.9	5.4K	0
12 Sep 25	910.0	915.0	908.6	910.7	480	0
11 Sep 25	904.6	910.0	903.2	907.6	35	0
10 Sep 25	911.8	912.9	903.0	903.4	44	0
09 Sep 25	905.9	911.0	905.9	909.7	14	0
08 Sep 25	901.5	907.3	901.5	906.8	33	0
05 Sep 25	906.7	906.7	899.0	900.7	5	21
04 Sep 25	893.5	903.0	893.5	902.2	14	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.4