LIFFE, AEV25 End of Day and Historical Stock Data []

16 Oct 2025

LAST: 959.1	CHANGE: 3.57	OPEN: 952.4	HIGH: 961.2	ASK: 0.0	VOLUME: 7.2K
LAST: 959.1	CHG(%): 0.37	PREV: 955.5	LOW: 952.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	952.4	961.2	952.3	959.1	7.2K
15 Oct 25	958.7	959.9	947.5	955.5	11.4K
14 Oct 25	948.0	955.0	941.9	949.8	21.7K
13 Oct 25	944.9	954.6	943.8	952.4	14.6K
10 Oct 25	958.2	959.4	937.0	941.1	11.0K
09 Oct 25	960.5	965.3	956.0	959.1	9.1K
08 Oct 25	960.7	962.4	954.7	961.4	10.1K
07 Oct 25	965.1	969.4	958.8	961.6	7.9K
06 Oct 25	963.9	969.5	961.7	967.7	9.1K
03 Oct 25	960.9	963.4	959.5	962.3	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.1