EODData

CFE, ODH27:

13 Aug 2026
LAST:

163.2

CHANGE:
 0.69
OPEN:
163.2
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.42
PREV:
162.5
LOW:
163.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 26163.2163.2163.2163.200
12 Aug 26162.5162.5162.5162.500
11 Aug 26162.4162.4162.4162.400
10 Aug 26162.5162.5162.5162.500
07 Aug 26163.1163.1163.1163.100
06 Aug 26162.7162.7162.7162.700
05 Aug 26163.0163.0163.0163.000
04 Aug 26163.0163.0163.0163.000
03 Aug 26162.4162.4162.4162.400
31 Jul 26161.6161.6161.6161.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.710.3%
MA10:162.620.3%
MA20:162.440.4%
MA50:163.400.2%
STO9:100.00 
STO14:100.00 
RSI14:62.17 
MTM14:0.90
ROC14:0.01 
ATR:0.41 
Week High:163.160.0%
Week Low:162.380.5%
Month High:163.520.2%
Month Low:161.32