CFE, ODZ26 End of Day and Historical Futures Prices []

29 Sep 2026

LAST: 156.4	CHANGE: 0.03	OPEN: 156.4	HIGH: 156.4	ASK: 0.0	VOLUME: 107
LAST: 156.4	CHG(%): 0.02	PREV: 156.4	LOW: 156.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	156.4	156.4	156.3	156.4	107
28 Sep 26	156.9	156.9	156.3	156.4	81
25 Sep 26	158.1	158.1	157.2	157.8	176
24 Sep 26	158.8	158.8	157.9	157.9	251
23 Sep 26	159.9	160.0	158.8	158.8	62
22 Sep 26	160.6	160.6	160.4	160.5	16
21 Sep 26	160.3	160.5	160.3	160.5	60
18 Sep 26	160.2	160.2	159.9	160.0	198
17 Sep 26	159.9	160.5	159.9	160.5	236
16 Sep 26	159.9	160.1	159.5	159.6	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.4