CFE, OGZ26 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 142.2	CHANGE: 1.26	OPEN: 142.7	HIGH: 142.7	ASK: 0.0	VOLUME: 333
LAST: 142.2	CHG(%): 0.88	PREV: 143.4	LOW: 142.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	142.7	142.7	142.2	142.2	333
11 Nov 26	143.2	143.4	143.1	143.4	104
10 Nov 26	143.2	143.3	142.9	143.3	48
09 Nov 26	144.2	144.6	144.2	144.5	44
06 Nov 26	144.3	144.5	144.2	144.3	130
05 Nov 26	144.4	144.6	144.0	144.4	401
04 Nov 26	143.7	144.3	143.7	144.3	738
03 Nov 26	143.1	143.4	143.0	143.3	2.4K
02 Nov 26	143.5	144.1	143.3	143.3	800
30 Oct 26	143.5	143.5	143.3	143.5	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.2