CFE, OGZ26 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 141.9	CHANGE: 0.02	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 64
LAST: 141.9	CHG(%): 0.01	PREV: 141.9	LOW: 141.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	142.0	142.0	141.5	141.9	64
24 Sep 26	142.7	142.9	141.9	141.9	159
23 Sep 26	144.4	144.4	142.8	143.0	147
22 Sep 26	144.9	146.2	144.3	144.6	344
21 Sep 26	144.4	144.6	144.4	144.6	534
18 Sep 26	144.0	144.1	144.0	144.1	17
17 Sep 26	144.6	144.7	144.4	144.7	100
16 Sep 26	144.1	144.5	143.8	143.8	193
15 Sep 26	143.4	143.6	143.4	143.5	212
14 Sep 26	143.5	144.0	143.4	143.6	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9