CFE, OYH27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 182.3	CHANGE: 0.84	OPEN: 182.5	HIGH: 182.5	ASK: 0.0	VOLUME: 64
LAST: 182.3	CHG(%): 0.46	PREV: 183.2	LOW: 182.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	182.5	182.5	182.2	182.3	64
25 Sep 26	183.1	183.3	183.1	183.2	192
24 Sep 26	183.6	183.6	183.4	183.5	91
23 Sep 26	185.2	185.3	184.1	184.1	84
22 Sep 26	185.7	185.7	185.4	185.5	274
21 Sep 26	185.6	185.7	185.5	185.5	74
18 Sep 26	185.4	185.4	185.3	185.3	7
17 Sep 26	185.8	185.8	185.8	185.8	1
16 Sep 26	185.4	185.7	185.1	185.1	64
15 Sep 26	185.2	185.3	185.1	185.1	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.3