EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
AMS CRBN 15 May 2026 1.0000
SHG 603062 15 May 2026 1.0300
SHG 603119 15 May 2026 0.1769
SHE 002532 15 May 2026 0.2500
SHE 300196 15 May 2026 0.3500
SHE 300172 15 May 2026 0.1000
SHE 002516 15 May 2026 0.0800
SHE 002658 15 May 2026 0.2000
SHE 002170 15 May 2026 0.5700
SHE 300151 15 May 2026 0.0800
SHE 001267 15 May 2026 0.0630
SHE 002763 15 May 2026 0.8000
SHE 002782 15 May 2026 0.2000
HKEX 6613 15 May 2026 0.5103
HKEX 80700 15 May 2026 4.5913
HKEX 1995 15 May 2026 0.1029
LSE 0AB3 15 May 2026 1.1032
NYSE FERG 15 May 2026 0.8900
NYSE FIX 15 May 2026 0.8000
NYSE CION 15 May 2026 0.1000
NYSE OPY 15 May 2026 0.2000
SGX OU8 15 May 2026 0.0200
SHE 002818 15 May 2026 0.3100
SHE 000910 15 May 2026 0.1900
SHE 300170 15 May 2026 0.0150
NYSE MCO 15 May 2026 1.0300
NYSE PFLT 15 May 2026 0.1030
NYSE HCI 15 May 2026 0.4000
NYSE HPE-C 15 May 2026 0.9531
SGX W8W 15 May 2026 0.0100
SGX PCT 15 May 2026 0.1000
BSE HBGHOTELS 15 May 2026 0.1500
SHG 600845 15 May 2026 0.2300
SHG 900926 15 May 2026 0.0335
SHG 600066 15 May 2026 2.0000
SHG 688208 15 May 2026 0.5000
BSE ANANDRATHI 15 May 2026 7.0000
BSE GOPAL 15 May 2026 0.4000
BSE IEX 15 May 2026 2.0000
BSE NUVAMA 15 May 2026 14.0000
BSE PHOENIXTN 15 May 2026 0.1500
BSE SBIN 15 May 2026 17.3500
NSE APTUS 15 May 2026 2.5000
NSE ANANDRATHI 15 May 2026 7.0000
NSE NUVAMA 15 May 2026 14.0000
NSE GOPAL 15 May 2026 0.4000
AMS SLIGR 15 May 2026 0.1000
AMS HAVAS 15 May 2026 0.8000
BRU SOLV 15 May 2026 2.9050
BRU BEKB 15 May 2026 1.9500
PAR AUB 15 May 2026 0.8000
PAR AM 15 May 2026 4.7800
SGX H12 15 May 2026 0.0300
TSXV LIS 15 May 2026 0.5050
MLSE 1AMGN 15 May 2026 2.1672
MLSE 1CHD 15 May 2026 0.2644
MLSE 1DD 15 May 2026 0.1720
MLSE 1DUK 15 May 2026 0.9157
MLSE 1HON 15 May 2026 1.0232
MLSE 1HSY 15 May 2026 1.2476
MLSE 1IVZ 15 May 2026 0.1849
MLSE 1KKR 15 May 2026 0.1677
MLSE 1KR 15 May 2026 0.3009
MLSE 1MCO 15 May 2026 0.8852
NSE SBIN 15 May 2026 17.3500
BRU LOTB 15 May 2026 90.0000
MLSE 1MSCI 15 May 2026 1.7618
MLSE 1NXST 15 May 2026 1.5992
MLSE 1OTIS 15 May 2026 0.3785
MLSE 1SJM 15 May 2026 0.9457
MLSE 1XOM 15 May 2026 0.8858
NYSE AGO 15 May 2026 0.3800
NYSE ATEN 15 May 2026 0.0600
NYSE SW 15 May 2026 0.4520
NYSE DUK 15 May 2026 1.0650
NYSE FTS 15 May 2026 0.4670
LSE 0Q1G 15 May 2026 1.3551
LSE 0QHL 15 May 2026 1.0000
LSE 0QJV 15 May 2026 4.5000
ASX DDR 15 May 2026 0.1150
HKEX 0700 15 May 2026 5.3000
LSE 0A18 15 May 2026 0.1700
LSE 0KTI 15 May 2026 0.9700
NYSE XOM 15 May 2026 1.0300
NYSE ALB.PR.A 15 May 2026 0.9062
NYSE KKR.PR.D 15 May 2026 0.7812
NYSE LNC.PR.D 15 May 2026 0.5625
NYSE PCG.PR.X 15 May 2026 0.7500
SGX 42R 15 May 2026 0.0050
SHG 688160 15 May 2026 0.3000
SHG 688686 15 May 2026 0.5350
SHE 002117 15 May 2026 0.3000
SHE 300233 15 May 2026 0.1500
LSE 0Z4S 15 May 2026 5.3000
SHG 603186 15 May 2026 0.1300
SHG 603697 15 May 2026 0.1900
SHG 603025 15 May 2026 0.4500
SHE 002653 15 May 2026 0.2670
NYSE MSCI 15 May 2026 2.0500
NSE IEX 15 May 2026 2.0000
LSE 0Z1W 15 May 2026 0.1950
NYSE OTIS 15 May 2026 0.4400
LSE 0MHP 15 May 2026 0.3750
LSE 0MKM 15 May 2026 0.1000
LSE 0QZH 15 May 2026 0.6200
LSE 0R33 15 May 2026 0.5550
LSE 0HQU 15 May 2026 0.5000
LSE 0HWG 15 May 2026 0.0875
NYSE IVZ 15 May 2026 0.2150
LSE 0QM2 15 May 2026 10.8000
LSE 0R1M 15 May 2026 1.0300
LSE 0QZK 15 May 2026 0.5300
HKEX 0152 15 May 2026 0.4600
HKEX 1408 15 May 2026 0.0021
HKEX 9992 15 May 2026 2.7248
LSE 0DH7 15 May 2026 6.5000
LSE 0F4O 15 May 2026 63.0000
LSE 0IAX 15 May 2026 4.7800
LSE 0HYJ 15 May 2026 0.4500
LSE 0L7F 15 May 2026 1.1000
LSE 0IPY 15 May 2026 0.8000
LSE 0J22 15 May 2026 0.4000
LSE 0JS2 15 May 2026 0.3500
LSE 0KH0 15 May 2026 0.1025
LSE 0KIZ 15 May 2026 1.5000
LSE 0R13 15 May 2026 0.3075
ASX ASG 14 May 2026 0.0500
LSE SKG 14 May 2026 33.8908
LSE 0E4K 14 May 2026 0.1800
LSE 0KW4 14 May 2026 0.6000
LSE 0LSL 14 May 2026 0.9525
LSE 0M3L 14 May 2026 0.4500
LSE 0LCE 14 May 2026 0.4800
LSE 0J4M 14 May 2026 0.4700
LSE 0K11 14 May 2026 0.7000
LSE 0K9V 14 May 2026 3.5000
LSE 0KE0 14 May 2026 0.2750
LSE 0IN2 14 May 2026 5.1250
LSE 0GJN 14 May 2026 0.6500
LSE MACF 14 May 2026 2.7000
LSE MGNS 14 May 2026 108.0000
LSE 0MA6 14 May 2026 0.0578
HKEX 6865 14 May 2026 0.1715
HKEX 9901 14 May 2026 0.4699
HKEX 3606 14 May 2026 1.3695
HKEX 2219 14 May 2026 0.2423
HKEX 0806 14 May 2026 0.0550
HKEX 0041 14 May 2026 0.7000
LSE LRE 14 May 2026 12.0000
LSE LSL 14 May 2026 7.4000
LSE SEPL 14 May 2026 6.2089
LSE STEM 14 May 2026 9.2000
LSE 0I4X 14 May 2026 0.3500
LSE 0H3T 14 May 2026 4.2000
LSE PAGE 14 May 2026 3.2100
NYSE WAL 14 May 2026 0.4200
NYSE IR 14 May 2026 0.0200
NYSE LPX 14 May 2026 0.3000
SGX B73 14 May 2026 0.0040
LSE 0MV2 14 May 2026 2.0700
LSE 0MG2 14 May 2026 3.6000
LSE TSCO 14 May 2026 9.7000
LSE CCEP 14 May 2026 0.8201
SGX CHJ 14 May 2026 0.0100
SHE 300014 14 May 2026 0.2338
SHE 002690 14 May 2026 0.7000
SHG 603586 14 May 2026 0.4500
SHG 603063 14 May 2026 0.1300
SHG 600096 14 May 2026 1.2000
TSXV HME 14 May 2026 0.0300
NYSE TJX 14 May 2026 0.4800
NYSE RGR 14 May 2026 0.1100
NYSE UTL 14 May 2026 0.4750
SHE 300259 14 May 2026 0.0600
SHG 688617 14 May 2026 1.0000
SGX BWM 14 May 2026 0.0370
NYSE RMD 14 May 2026 0.6000
SGX BTJ 14 May 2026 0.0050
SGX BKA 14 May 2026 0.0500
SGX EH5 14 May 2026 0.0183
LSE ULVR 14 May 2026 40.4600
LSE 0O40 14 May 2026 3.4700
LSE 0NP9 14 May 2026 0.1500
LSE 0O0U 14 May 2026 4.4000
HKEX 0732 14 May 2026 0.0500
HKEX 0669 14 May 2026 1.3200
NYSE WEC 14 May 2026 0.9530
HKEX 0005 14 May 2026 0.7834
LSE FERG 14 May 2026 66.6637
LSE GSK 14 May 2026 17.0000
LSE HSBA 14 May 2026 7.3913
LSE BBY 14 May 2026 9.8000
LSE CCH 14 May 2026 104.5344
LSE SWR 14 May 2026 33.8827
LSE BP 14 May 2026 6.2234
LSE IFRX 14 May 2026 4.1279
LSE 0O9B 14 May 2026 0.1870
LSE 0OP0 14 May 2026 1.0300
HKEX 0699 14 May 2026 0.2057
NYSE COSO 14 May 2026 0.0500
NYSE HTGC 14 May 2026 0.4700
NYSE CCK 14 May 2026 0.3500
LSE ESNT 14 May 2026 1.2000
LSE FVA 14 May 2026 1.2000
MLSE 1WEC 14 May 2026 0.8170
MLSE 1TJX 14 May 2026 0.4095
MLSE 1SBUX 14 May 2026 0.5331
MLSE 1PHIA 14 May 2026 0.8500
MLSE 1POOL 14 May 2026 1.1090
MLSE 1RMD 14 May 2026 0.5120
AMS UNA 14 May 2026 0.4664
NSE KKCL 14 May 2026 2.0000
NSE OBEROIRLTY 14 May 2026 2.0000
MLSE 1HEI 14 May 2026 3.6000
MLSE 1EXE 14 May 2026 0.4910
MLSE 1FNTN 14 May 2026 2.0700
MLSE 1EQT 14 May 2026 0.2265
MLSE 1DEZ 14 May 2026 0.1800
MLSE 1DAL 14 May 2026 0.1600
MLSE 1DB1 14 May 2026 4.2000
MLSE 1AIXA 14 May 2026 0.1500
MLSE 1BMW 14 May 2026 4.4000
SGX H18 14 May 2026 0.0150
SGX S44 14 May 2026 0.0400
PAR CCN 14 May 2026 3.4700
BRU SYENS 14 May 2026 1.6200
BRU GBLB 14 May 2026 5.1250
AMS PORF 14 May 2026 0.6000
AMS CVC 14 May 2026 0.2352
AMS HAL 14 May 2026 3.5000
AMS CCEP 14 May 2026 0.8200
BSE OBEROIRLTY 14 May 2026 2.0000
BSE KKCL 14 May 2026 2.0000
SHG 600885 14 May 2026 0.3470
SHG 688321 14 May 2026 0.0580
SGX 5EV 14 May 2026 0.0020
NYSE DAL 14 May 2026 0.1880
MLSE 1FIX 14 May 2026 0.6850
MLSE 1TTEK 14 May 2026 0.0615
MLSE 1CF 14 May 2026 0.4273
SHE 000989 14 May 2026 0.3000
SHE 002611 14 May 2026 0.0420
HKEX 6820 14 May 2026 0.0200
SHE 002860 14 May 2026 0.1000
SHE 300092 14 May 2026 0.1000
ASX FPR 14 May 2026 0.1190
ASX TWD 14 May 2026 0.1100
ASX UOS 14 May 2026 0.0200
ASX CGFPD 14 May 2026 1.3000
HKEX 1497 14 May 2026 0.3040
SHE 003028 14 May 2026 0.2000
TSX PIF 14 May 2026 0.2060
SHG 688657 14 May 2026 0.6000
SHE 002139 14 May 2026 0.0700
SHE 300119 13 May 2026 0.4000
SHE 002560 13 May 2026 0.0714
SHE 001368 13 May 2026 0.1500
SHE 001367 13 May 2026 0.1160
SHE 002283 13 May 2026 0.2200
HKEX 2359 13 May 2026 1.8028
HKEX 2529 13 May 2026 0.2743
HKEX 3288 13 May 2026 0.9196
SGX 5TP 13 May 2026 0.0350
TSX MRU 13 May 2026 0.4080
NYSE HOMB 13 May 2026 0.2100
LSE RNEP 13 May 2026 5.3200
HKEX 2420 13 May 2026 0.2300
HKEX 82388 13 May 2026 0.2515
LSE RNEW 13 May 2026 0.0709
LSE 0AAZ 13 May 2026 2.5000
NYSE ED 13 May 2026 0.8880
NYSE ETD 13 May 2026 0.3900
NYSE OWL 13 May 2026 0.2300
MLSE 1OWL 13 May 2026 0.1966
NYSE WT 13 May 2026 0.0300
LSE 0MAN 13 May 2026 0.8500
LSE 0Q2N 13 May 2026 0.0700
SHG 600660 13 May 2026 1.2000
SHG 601288 13 May 2026 0.1300
SHG 601398 13 May 2026 0.1689
MLSE 1MANT 13 May 2026 0.8500
BSE NRBBEARING 13 May 2026 2.2500
PAR MLCFM 13 May 2026 70.2000
PAR BLEE 13 May 2026 21.0600
PAR CIV 13 May 2026 3.2700
PAR CRAV 13 May 2026 3.8600
MLSE 1CAKE 13 May 2026 0.2561
MLSE 1ED 13 May 2026 0.7625
MLSE 1FRA 13 May 2026 1.0000
MLSE 1KVUE 13 May 2026 0.1782
MLSE 1LHA 13 May 2026 0.3300
AMS ASM 13 May 2026 3.2500
NSE NRBBEARING 13 May 2026 2.2500
MLSE 1PAYX 13 May 2026 1.0152
MLSE 1PCAR 13 May 2026 0.2986
MLSE 1RHM 13 May 2026 11.5000
MLSE 1TGT 13 May 2026 0.9795
MLSE 1SDF 13 May 2026 0.0700
MLSE 1URI 13 May 2026 1.6895
MLSE 4ASM 13 May 2026 3.2500
MLSE 4RHM 13 May 2026 11.5000
LSE 0O7D 13 May 2026 22.0000
HKEX 3200 13 May 2026 0.6856
LSE 0RNX 13 May 2026 2.6500
NYSE SCCO 13 May 2026 0.9802
HKEX 0288 13 May 2026 0.4100
LSE 0O1R 13 May 2026 1.0000
LSE 0NX3 13 May 2026 3.2500
LSE 0NI1 13 May 2026 11.5000
LSE 0OQK 13 May 2026 3.8600
HKEX 2388 13 May 2026 0.2900
HKEX 6868 13 May 2026 0.0900
SGX BDU 13 May 2026 0.0100
SHG 688314 13 May 2026 0.3200
SHG 600235 13 May 2026 0.0150
NYSE URI 13 May 2026 1.9700
SGX 5MZ 13 May 2026 0.0300
NYSE TGT 13 May 2026 1.1400
NYSE ST 13 May 2026 0.1200
SHG 603166 13 May 2026 0.2000
SHG 603967 13 May 2026 0.6500
SHE 002153 13 May 2026 0.0100
SGX KJ5 13 May 2026 0.0030
SGX LJ3 13 May 2026 0.0100
LSE 0LY1 13 May 2026 0.0300
LSE 0LIY 13 May 2026 1.9700
LSE 0L9Z 13 May 2026 2.0000
LSE 0MG5 13 May 2026 0.1500
LSE 0MWK 13 May 2026 2.8000
LSE 0QN7 13 May 2026 27.0000
LSE 0RL4 13 May 2026 0.9000
LSE 0N7D 13 May 2026 2.7500
SGX 5JK 13 May 2026 0.0100
NYSE EIG 13 May 2026 0.3400
NYSE AER 13 May 2026 0.4000
LSE 0QNG 13 May 2026 8.5000
LSE 0R9X 13 May 2026 1.7000
LSE 0H4A 13 May 2026 0.3300
NYSE NTB 13 May 2026 0.5000
HKEX 0373 13 May 2026 0.1000
HKEX 1565 13 May 2026 0.0050
HKEX 1588 13 May 2026 0.2856
HKEX 1905 13 May 2026 0.0495
LSE 0FBM 13 May 2026 1.0000
LSE 0GT8 13 May 2026 1.5000
LSE 0GXK 13 May 2026 7.2500
LSE 0KGE 13 May 2026 1.1900
LSE 0GJK 13 May 2026 2.5000
LSE 0I35 13 May 2026 0.8875
LSE 0LD8 13 May 2026 1.1400
LSE 0KET 13 May 2026 0.3500
LSE 0M2Z 13 May 2026 3.5738
LSE 0L8B 13 May 2026 0.9901
LSE 0RS2 13 May 2026 2.0000
LSE 0DVR 12 May 2026 49.9800
LSE 0E3F 12 May 2026 0.2500
LSE 0M5J 12 May 2026 6.1285
LSE 0LNG 12 May 2026 0.8500
LSE 0IZ2 12 May 2026 0.0830
LSE 0HEW 12 May 2026 0.8950
LSE 0K0X 12 May 2026 0.5925
LSE 0GB5 12 May 2026 1.5000
HKEX 2602 12 May 2026 0.6240
HKEX 2886 12 May 2026 0.0836
HKEX 1368 12 May 2026 0.0950
HKEX 0697 12 May 2026 0.0047
NYSE FBK 12 May 2026 0.2100
NYSE NOMD 12 May 2026 0.1700
HKEX 6181 12 May 2026 13.6500
LSE 0R3W 12 May 2026 4.1500
LSE 0QZ0 12 May 2026 0.6700
LSE 0GDU 12 May 2026 5.0000
NYSE AROC 12 May 2026 0.2200
NYSE KMT 12 May 2026 0.2000
NYSE MET 12 May 2026 0.5930
LSE 0MKZ 12 May 2026 0.9500
LSE 0ML1 12 May 2026 0.1240
SHE 002635 12 May 2026 0.1500
SHE 002242 12 May 2026 0.1500
SHE 300274 12 May 2026 0.6900
NYSE WTRG 12 May 2026 0.3430
NYSE MGY 12 May 2026 0.1650
SHG 601002 12 May 2026 0.0800
SHG 688101 12 May 2026 0.2100
SHG 601528 12 May 2026 0.2100
NYSE V 12 May 2026 0.6700
SHG 688639 12 May 2026 0.1600
SHE 000823 12 May 2026 0.2000
NYSE AWK 12 May 2026 0.8950
SHG 603050 12 May 2026 0.1984
SHG 688027 12 May 2026 0.0160
SGX 5KI 12 May 2026 0.0003
SGX BSL 12 May 2026 0.0300
HKEX 0522 12 May 2026 1.1300
LSE 0RCW 12 May 2026 2.5000
LSE 0RP9 12 May 2026 0.1278
LSE 0RQP 12 May 2026 5.1000
HKEX 2657 12 May 2026 1.0855
LSE 0P4F 12 May 2026 0.1500
LSE 0QBM 12 May 2026 8.9300
LSE 0QNO 12 May 2026 5.0000
HKEX 2698 12 May 2026 0.6960
NYSE DLB 12 May 2026 0.3600
NYSE AMRZ 12 May 2026 0.1100
NYSE F 12 May 2026 0.1500
MLSE 1WIE 12 May 2026 0.9500
MLSE 1V 12 May 2026 0.5718
MLSE 1THUL 12 May 2026 0.3784
AMS PHIA 12 May 2026 0.8500
NSE GODREJCP 12 May 2026 5.0000
AMS MT 12 May 2026 0.1278
MLSE 1MET 12 May 2026 0.5048
MLSE 1LONN 12 May 2026 5.4580
MLSE 1F 12 May 2026 0.1280
MLSE 1AWK 12 May 2026 0.7637
SGX 533 12 May 2026 0.0125
SGX B28 12 May 2026 0.0120
LIS SNC 12 May 2026 0.0830
SGX H13 12 May 2026 0.0500
BSE GODREJCP 12 May 2026 5.0000
NYSE INGM 12 May 2026 0.0840
SGX ZQM 12 May 2026 0.0250
NYSE BWMX 12 May 2026 0.3060
NYSE RYAN 12 May 2026 0.1300
SGX URR 12 May 2026 0.0129
SGX KUH 12 May 2026 0.0050
SHE 001337 12 May 2026 0.5000
HKEX 1379 12 May 2026 0.1364
LSE TMIP 12 May 2026 64.4180
NYSE MOG.A 12 May 2026 0.3000
NYSE MOG.B 12 May 2026 0.3000
TSX PSD 12 May 2026 0.0190
SHE 300224 12 May 2026 0.2000
HKEX 2585 12 May 2026 0.3432
HKEX 6936 12 May 2026 0.4913
HKEX 2145 12 May 2026 0.8570
SHE 002741 12 May 2026 0.1000
SHG 688291 12 May 2026 0.1000
SHE 300314 12 May 2026 0.0800
SGX 5DP 12 May 2026 0.0050
SHE 002960 11 May 2026 0.1250
SHE 002632 11 May 2026 0.1700
SHE 002166 11 May 2026 0.1000
SHG 601033 11 May 2026 0.6300
SHE 300307 11 May 2026 0.0200
HKEX 1671 11 May 2026 0.0300
HKEX 0501 11 May 2026 0.1142
ASX ANZ 11 May 2026 0.8300
AMEX DIT 11 May 2026 0.1200
LSE 0ABM 11 May 2026 0.3000
LSE 0ABY 11 May 2026 0.9500
LSE 0AC9 11 May 2026 2.5000
NYSE CVI 11 May 2026 0.1000
NYSE OGN 11 May 2026 0.0200
LSE 0AAL 11 May 2026 0.2000
LSE 0Q88 11 May 2026 3.7000
LSE 0A9W 11 May 2026 0.0200
NYSE WBS 11 May 2026 0.4000
NYSE CWT 11 May 2026 0.3350
NYSE DINO 11 May 2026 0.5000
LSE 0SKN 11 May 2026 0.2200
NYSE BRO 11 May 2026 0.1650
MLSE 1TPG 11 May 2026 0.5023
MLSE 1AAK 11 May 2026 0.8541
NYSE LAZ 11 May 2026 0.5000
NYSE LNG 11 May 2026 0.5550
NYSE AMG 11 May 2026 0.0100
NYSE COP 11 May 2026 0.8400
BSE MANAPPURAM 11 May 2026 0.5000
BSE PAEL 11 May 2026 0.2000
SHG 600282 11 May 2026 0.1372
SHG 603317 11 May 2026 0.5500
SHG 600398 11 May 2026 0.4100
SHG 603596 11 May 2026 0.2568
AMS ALLFG 11 May 2026 0.2000
AMS DSFIR 11 May 2026 2.5000
SGX D05 11 May 2026 0.8100
SGX H30 11 May 2026 0.0100
SGX U13 11 May 2026 0.1950
SGX Y03 11 May 2026 0.0200
PAR RXL 11 May 2026 1.2000
PAR SU 11 May 2026 4.2000
LIS SON 11 May 2026 0.0622
PAR ALRFG 11 May 2026 0.0950
PAR CS 11 May 2026 2.3200
PAR VIE 11 May 2026 1.5000
PAR ORIA 11 May 2026 3.8000
MLSE 1AAPL 11 May 2026 0.2299
MLSE 1CS 11 May 2026 2.3200
MLSE 1COP 11 May 2026 0.7132
MLSE 1GWW 11 May 2026 2.1120
MLSE 1HEM 11 May 2026 0.0866
MLSE PAG 11 May 2026 0.0850
AMS BAMNB 11 May 2026 0.3000
AMS AMG 11 May 2026 0.2000
NSE KOTHARIPET 11 May 2026 1.0000
NSE MANAPPURAM 11 May 2026 0.5000
MLSE 1OGN 11 May 2026 0.0170
MLSE 1PPG 11 May 2026 0.6045
MLSE 1SLHN 11 May 2026 39.7959
MLSE 1ROL 11 May 2026 0.1549
MLSE 4VIE 11 May 2026 1.5000
MLSE ADB 11 May 2026 0.3500
MLSE ECMB 11 May 2026 0.0960
MLSE IB 11 May 2026 0.2000
MLSE ICF 11 May 2026 0.3000
MLSE ITD 11 May 2026 0.0600
MLSE IWB 11 May 2026 0.5000
MLSE MARP 11 May 2026 0.0600
MLSE ORS 11 May 2026 0.4971
MLSE RFG 11 May 2026 0.0950
MLSE SAC 11 May 2026 0.0300
MLSE TPS 11 May 2026 0.0900
MLSE PLC 11 May 2026 0.1100
MLSE PLN 11 May 2026 0.1000
MLSE VLT 11 May 2026 0.1000
MLSE ZV 11 May 2026 0.2200
NYSE CLB 11 May 2026 0.0100
NYSE CNS 11 May 2026 0.6700
NYSE EVTC 11 May 2026 0.0500
NYSE TROX 11 May 2026 0.0500
LSE 0QMG 11 May 2026 36.5000
LSE 0YCG 11 May 2026 0.5000
HKEX 0396 11 May 2026 0.0150
NYSE GWW 11 May 2026 2.4900
LSE 0NNC 11 May 2026 0.2200
LSE 0A0J 11 May 2026 9.3500
LSE 0NWV 11 May 2026 4.2000
LSE 0NY8 11 May 2026 1.5000
SGX 43B 11 May 2026 0.0014
NYSE ROL 11 May 2026 0.1830
NYSE SXT 11 May 2026 0.4100
NYSE RES 11 May 2026 0.0400
TSX DNG 11 May 2026 0.0130
PAR SPIE 11 May 2026 0.7800
SHE 002530 11 May 2026 0.0260
LSE 0UB6 11 May 2026 0.5000
SHG 688345 11 May 2026 0.2000
SHG 688586 11 May 2026 0.0260
SHG 688519 11 May 2026 0.3200
NYSE WMK 11 May 2026 0.3400
SHG 601969 11 May 2026 0.0800
SHG 600577 11 May 2026 0.0600
SHG 601008 11 May 2026 0.0600
SHE 002410 11 May 2026 0.2300
SHE 002422 11 May 2026 0.4680
SHE 002595 11 May 2026 0.6897
SHE 002563 11 May 2026 0.1500
LSE 0ML0 11 May 2026 0.0622
SGX AWZ 11 May 2026 0.2000
LSE 0LO9 11 May 2026 0.2000
LSE 0LHX 11 May 2026 0.0075
LSE 0MT8 11 May 2026 2.2100
LSE 0QLD 11 May 2026 7.4000
NYSE MC 11 May 2026 0.6500
NYSE MWA 11 May 2026 0.0700
SGX 40T 11 May 2026 0.0058
SGX G92 11 May 2026 0.0496
NYSE AWI 11 May 2026 0.3390
LSE 0R8M 11 May 2026 0.7800
LSE 0HAQ 11 May 2026 0.0100
LSE 0HAR 11 May 2026 2.3200
LSE 0HRR 11 May 2026 0.1000
LSE 0QZA 11 May 2026 0.8400
LSE 0R2V 11 May 2026 0.2700
NYSE OMF 11 May 2026 1.0500
NYSE PPG 11 May 2026 0.7100
LSE 0QDX 11 May 2026 3.7000
HKEX 0032 11 May 2026 0.2400
HKEX 1126 11 May 2026 0.3500
HKEX 3978 11 May 2026 0.1170
LSE 0F07 11 May 2026 2.2000
LSE 0KEI 11 May 2026 0.7100
LSE 0KBZ 11 May 2026 1.2000
LSE 0IZI 11 May 2026 2.4900
LSE 0HWH 11 May 2026 0.5550
LSE 0LNQ 11 May 2026 0.3000
LSE 0R9D 11 May 2026 0.3500
NZX ANZ 10 May 2026 1.0079
PAR RNO 08 May 2026 2.2000
LIS JMT 08 May 2026 0.6500
LIS RENE 08 May 2026 0.0960
SGX H15 08 May 2026 0.0400
SGX T24 08 May 2026 0.0070
SGX O10 08 May 2026 0.0400
SGX 508 08 May 2026 0.0050
MLSE 1KNIN 08 May 2026 6.5532
MLSE 1LNG 08 May 2026 0.4715
MLSE 1HWM 08 May 2026 0.1018
MLSE 1IBM 08 May 2026 1.4402
MLSE 1INVEB 08 May 2026 0.3662
MLSE 1ETN 08 May 2026 0.9361
MLSE 1ADS 08 May 2026 2.8000
MLSE 1ALV 08 May 2026 17.1000
MLSE 1AVOL 08 May 2026 1.2559
MLSE 1BRO 08 May 2026 0.1402
MLSE 1TFC 08 May 2026 0.4411
MLSE 1WFC 08 May 2026 0.3817
MLSE 1WMT 08 May 2026 0.2109
MLSE 1SCHW 08 May 2026 0.2727
MLSE 1TLX 08 May 2026 3.6000
MLSE 1RNO 08 May 2026 2.2000
MLSE 1PFE 08 May 2026 0.3647
MLSE 1PH 08 May 2026 1.6964
MLSE 1MTX 08 May 2026 3.6000
NSE CENTRALBK 08 May 2026 0.6000
NSE NATIONALUM 08 May 2026 2.0000
NSE SUNDRMFAST 08 May 2026 4.2500
NSE OMAXAUTO 08 May 2026 2.5000
NSE RKFORGE 08 May 2026 1.0000
NSE SOMANYCERA 08 May 2026 4.0000
NSE PREMIERENE 08 May 2026 0.7500
BSE SNL 08 May 2026 15.0000
BSE SOMANYCERA 08 May 2026 4.0000
BSE SUNDRMFAST 08 May 2026 4.2500
BSE PREMIERENE 08 May 2026 0.7500
BSE QUESS 08 May 2026 3.0000
BSE RKFORGE 08 May 2026 1.0000
BSE OMAXAUTO 08 May 2026 2.5000
BRU VGP 08 May 2026 3.4000
BSE NATIONALUM 08 May 2026 2.0000
BSE KSB 08 May 2026 4.4000
BSE LAURUSLABS 08 May 2026 1.2000
BSE CENTRALBK 08 May 2026 0.6000
NYSE SSB 08 May 2026 0.6000
MLSE 1DINO 08 May 2026 0.4241
SGX LGH 08 May 2026 0.0039
SGX 53W 08 May 2026 0.0110
SGX RQ1 08 May 2026 0.0070
NYSE CMS 08 May 2026 0.5700
NSE KSB 08 May 2026 4.4000
LSE 0AAQ 08 May 2026 1.1000
NYSE BLX 08 May 2026 0.6880
NYSE MTDR 08 May 2026 0.3750
SGX 1AZ 08 May 2026 0.0150
SHE 002906 08 May 2026 0.5000
SHE 002119 08 May 2026 0.0400
AMEX TMP 08 May 2026 0.6700
ASX WBC 08 May 2026 0.7700
SHE 300102 08 May 2026 0.0500
SHE 002255 08 May 2026 0.0500
LSE 0BQD 08 May 2026 26.5000
LSE 0EXG 08 May 2026 0.6500
LSE 0FC9 08 May 2026 3.6000
LSE 0TCU 08 May 2026 0.1200
LSE 0M6S 08 May 2026 17.1000
LSE 0HR4 08 May 2026 0.5700
LSE 0GMG 08 May 2026 1.1500
LSE 0GTN 08 May 2026 4.0000
LSE 0HEC 08 May 2026 0.9500
LSE 0KBT 08 May 2026 0.0960
LSE 0K8M 08 May 2026 1.3500
LSE 0J71 08 May 2026 0.4500
LSE 0JLQ 08 May 2026 0.1400
LSE 0L3I 08 May 2026 0.3200
LSE 0JXQ 08 May 2026 0.2600
LSE 0KFZ 08 May 2026 2.0000
LSE 0GUO 08 May 2026 2.4000
LSE 0HM0 08 May 2026 2.3800
LSE 0R44 08 May 2026 0.1000
HKEX 0543 08 May 2026 0.0400
HKEX 0576 08 May 2026 0.4476
LSE 0QMW 08 May 2026 6.0000
NYSE HTH 08 May 2026 0.2000
NYSE ODC 08 May 2026 0.2050
NYSE LW 08 May 2026 0.3800
NYSE NSC 08 May 2026 1.3500
LSE 0R65 08 May 2026 6.0000
LSE 0R1W 08 May 2026 0.2475
LSE 0R2F 08 May 2026 0.4500
LSE 0GRZ 08 May 2026 4.0000
NYSE DAN 08 May 2026 0.1200
NYSE IBM 08 May 2026 1.6900
NYSE LAD 08 May 2026 0.5700
NYSE MPX 08 May 2026 0.1400
NYSE FHI 08 May 2026 0.3800
SGX F83 08 May 2026 0.0009
SGX AWC 08 May 2026 0.0200
SGX AIY 08 May 2026 0.0250
LSE 0RBL 08 May 2026 0.1100
LSE 0MR4 08 May 2026 1.6500
LSE 0MSJ 08 May 2026 1.4400
LSE 0NC5 08 May 2026 4.0000
LSE 0NC6 08 May 2026 4.0000
LSE 0Q11 08 May 2026 3.0000
LSE 0Q1N 08 May 2026 0.4300
LSE 0MIP 08 May 2026 0.9000
NYSE MAIN 08 May 2026 0.2600
NYSE RNGR 08 May 2026 0.0600
SHE 002372 08 May 2026 0.3500
NYSE HWM 08 May 2026 0.1200
NYSE SCHW 08 May 2026 0.3200
SHG 603727 08 May 2026 0.1500
SHE 002463 08 May 2026 0.5000
SHG 603611 08 May 2026 0.8330
SHG 601218 08 May 2026 0.0350
NYSE WMT 08 May 2026 0.2475
NYSE SON 08 May 2026 0.5400
NYSE WFC 08 May 2026 0.4500
NYSE SXI 08 May 2026 0.3400
SHG 600721 08 May 2026 0.0400
LSE 0Y3K 08 May 2026 1.1000
SHE 002616 08 May 2026 0.2500
SHG 688676 08 May 2026 0.6800
NSE LAURUSLABS 08 May 2026 1.2000
NSE QUESS 08 May 2026 3.0000
SHG 688256 08 May 2026 1.0067
SHG 600156 08 May 2026 0.0100
NYSE PFE 08 May 2026 0.4300
NYSE PH 08 May 2026 2.0000
SGX 1A1 08 May 2026 0.0120
LSE 0NQF 08 May 2026 2.2000
LSE 0NUG 08 May 2026 154.0000
LSE 0RQ7 08 May 2026 0.5000
LSE 0A37 08 May 2026 3.5816
LSE 0RTR 08 May 2026 1.5000
LSE 0QA8 08 May 2026 3.6000
LSE 0QK3 08 May 2026 1.1500
LSE 0OKB 08 May 2026 0.4050
LSE 0OLD 08 May 2026 2.8000
NYSE UVE 08 May 2026 0.1600
NYSE TFC 08 May 2026 0.5200
NYSE FCF 08 May 2026 0.1400
NYSE ETN 08 May 2026 1.1000
NYSE FE 07 May 2026 0.4650
NYSE DHI 07 May 2026 0.4500
NYSE MATX 07 May 2026 0.3600
LSE 0OA9 07 May 2026 1.7000
LSE ADM 07 May 2026 90.0000
LSE BAG 07 May 2026 15.2700
LSE CKN 07 May 2026 79.0000
LSE COA 07 May 2026 1.6746
LSE ENQ 07 May 2026 0.8010
LSE INCH 07 May 2026 22.8000
LSE JDW 07 May 2026 4.0000
LSE 0A05 07 May 2026 1.1000
SGX BPF 07 May 2026 0.0172
SGX BTE 07 May 2026 0.0680
SGX BHK 07 May 2026 0.0110
SGX E5H 07 May 2026 0.0095
SGX 42E 07 May 2026 0.0150
SGX BTP 07 May 2026 0.0150
SGX BBP 07 May 2026 0.0150
SGX 5JS 07 May 2026 0.0120
SGX E3B 07 May 2026 0.0100
LSE ASAI 07 May 2026 6.9687
SGX QES 07 May 2026 0.0270
SGX MR7 07 May 2026 0.0107
LSE GLEN 07 May 2026 6.2352
NYSE HESM 07 May 2026 0.7790
LSE 0MQG 07 May 2026 3.2500
SGX AP4 07 May 2026 0.0161
LSE 0QI6 07 May 2026 0.0700
LSE 0N2Z 07 May 2026 1.1500
SGX 41B 07 May 2026 0.0100
SGX 5IF 07 May 2026 0.0040
OTCBB PBNC 07 May 2026 0.6200
SGX AWX 07 May 2026 0.0130
NYSE KBH 07 May 2026 0.2500
LSE 0REZ 07 May 2026 1.5000
LSE 0RJI 07 May 2026 1.0000
LSE HOC 07 May 2026 3.6843
LSE IBST 07 May 2026 1.5000
LSE 0R8W 07 May 2026 3.3000
LSE 0RCY 07 May 2026 0.9000
LSE 0R43 07 May 2026 1.6000
LSE 0R86 07 May 2026 3.0000
LSE 0OCD 07 May 2026 8.0000
LSE 0GF6 07 May 2026 11.2500
HKEX 0807 07 May 2026 0.0679
LSE 0A0C 07 May 2026 0.5000
LSE 0D53 07 May 2026 0.7560
LSE 0P3K 07 May 2026 1.7500
LSE 0GSE 07 May 2026 0.2200
LSE 0I6K 07 May 2026 0.4500
LSE 0JYZ 07 May 2026 20.0000
LSE 0IWV 07 May 2026 1.6800
LSE 0IPB 07 May 2026 0.4650
LSE 0M9A 07 May 2026 12.5000
LSE 0HDP 07 May 2026 2.0000
LSE BBH 07 May 2026 2.7000
LSE 0FGH 07 May 2026 0.8000
LSE 0G6T 07 May 2026 1.2500
SHE 000722 07 May 2026 0.0500
SHE 002866 07 May 2026 0.0600
ASX NAB 07 May 2026 0.8500
ASX OMH 07 May 2026 0.0100
LSE MEGP 07 May 2026 4.7900
LSE REL 07 May 2026 48.0000
LSE 0AB9 07 May 2026 1.9000
SGX MZH 07 May 2026 0.0087
SGX HQU 07 May 2026 0.0070
SGX 5CF 07 May 2026 0.0200
SGX A52 07 May 2026 0.0030
LSE TMIP 07 May 2026 1.4680
LSE 0AA9 07 May 2026 0.1100
SGX S85 07 May 2026 0.0150
SGX T6I 07 May 2026 0.0268
MLSE 1TUB 07 May 2026 1.0800
TSX CU.PR.K 07 May 2026 0.3500
TSX SAPS 07 May 2026 0.1640
SGX 5WJ 07 May 2026 0.0200
MLSE 1FEU 07 May 2026 0.3963
BSE OFSS 07 May 2026 270.0000
BRU VAN 07 May 2026 2.4000
AMS REN 07 May 2026 0.5553
BRU ABI 07 May 2026 1.0000
NSE OFSS 07 May 2026 270.0000
MLSE 1MYCR 07 May 2026 0.2977
MLSE 1SYM 07 May 2026 1.2500
MLSE 4GLEN 07 May 2026 0.0722
MLSE 4IBM 07 May 2026 1.4402
MLSE 4PFE 07 May 2026 0.3653
MLSE 1AEP 07 May 2026 0.8097
MLSE 1ABI 07 May 2026 0.7000
MLSE 1DHI 07 May 2026 0.3836
MLSE 1HANN 07 May 2026 12.5000
MLSE 1DTRH 07 May 2026 1.9000
PAR ALLAN 07 May 2026 0.6000
SGX UZF 07 May 2026 0.0025
SGX 558 07 May 2026 0.0200
SGX S20 07 May 2026 0.0800
SGX U10 07 May 2026 0.1230
SGX T13 07 May 2026 0.0030
SGX S68 07 May 2026 0.1125
SGX Q01 07 May 2026 0.0400
SGX M14 07 May 2026 0.0200
SGX YK9 07 May 2026 0.0036
SGX S56 07 May 2026 0.0655
TSX CU 07 May 2026 0.4620
BRU TUB 07 May 2026 1.0800
PAR ALHG 07 May 2026 0.0600
NZX WBC 07 May 2026 0.9347
SGX 5AU 06 May 2026 0.0050
PAR MMB 06 May 2026 0.6700
SGX U06 06 May 2026 0.0450
SGX N08 06 May 2026 0.0040
SGX RXS 06 May 2026 0.0018
SGX P15 06 May 2026 0.0350
MLSE 1HMB 06 May 2026 0.3244
MLSE 1DHL 06 May 2026 1.9000
MLSE 1EQTC 06 May 2026 0.1404
MLSE 1WFRD 06 May 2026 0.2346
MLSE 1SAP 06 May 2026 2.5000
MLSE 1SBO 06 May 2026 0.7500
BSE ODYSSEY 06 May 2026 1.0000
SGX T41 06 May 2026 0.0045
MLSE 1EPIA 06 May 2026 0.1740
SGX 8YZ 06 May 2026 0.0050
SGX U96 06 May 2026 0.1600
SGX I49 06 May 2026 0.0080
SGX P34 06 May 2026 0.0215
NYSE EQT 06 May 2026 0.1650
SGX RE4 06 May 2026 0.0010
NYSE ATR 06 May 2026 0.4800
NYSE WCN 06 May 2026 0.3500
LSE 0ACC 06 May 2026 1.5000
SHG 688045 06 May 2026 0.0544
LIS NOS 06 May 2026 0.4500
LSE 0J1Z 06 May 2026 0.4500
LSE 0GBU 06 May 2026 1.5000
LSE 0GT3 06 May 2026 2.6000
LSE 0FDN 06 May 2026 0.2430
HKEX 0010 06 May 2026 0.6500
HKEX 1913 06 May 2026 1.5025
LSE 0H3Q 06 May 2026 1.9000
LSE 0HB2 06 May 2026 0.6700
LSE 0HBP 06 May 2026 3.5500
LSE 0IDU 06 May 2026 0.1650
LSE 0RD7 06 May 2026 1.3000
LSE 0RHM 06 May 2026 5.0000
LSE 0RHV 06 May 2026 3.0000
NYSE MTG 06 May 2026 0.1500
NZX MCK 06 May 2026 0.0300
LSE 0YSV 06 May 2026 1.9000
SGX 1J5 06 May 2026 0.0150
SGX BS6 06 May 2026 0.2000
TSX WCN 06 May 2026 0.4770
SHG 603132 06 May 2026 0.2300
SHG 600506 06 May 2026 0.0269
SGX BFU 06 May 2026 0.0128
SGX EB5 06 May 2026 0.1020
SGX BEI 06 May 2026 0.2500
LSE 0A0K 06 May 2026 0.7500
LSE 0ACT 06 May 2026 2.1000
HKEX 1234 06 May 2026 0.1600
LSE 0NW4 06 May 2026 2.5000
LSE 0NZ7 06 May 2026 2.0000
HKEX 0101 06 May 2026 0.4000
LSE 0RP5 06 May 2026 0.5000
LSE 0YAY 06 May 2026 1.1000
LSE 0YSU 06 May 2026 1.9000
LSE 0OFP 06 May 2026 6.5000
LSE 0O05 06 May 2026 0.7500
HKEX 9927 06 May 2026 0.9130
NYSE CBAN 06 May 2026 0.1200
HKEX 9980 05 May 2026 3.2714
LSE 0OMK 05 May 2026 4.0000
LSE 0OF7 05 May 2026 0.2050
LSE 0RPO 05 May 2026 0.8000
LSE 0RQH 05 May 2026 1.1000
LSE 0RUY 05 May 2026 0.5000
LSE 0NZT 05 May 2026 1.4500
LSE 0O59 05 May 2026 4.1200
LSE 0BFA 05 May 2026 2.2500
LSE 0MQ2 05 May 2026 5.0564
LSE 0A0D 05 May 2026 0.2800
SGX CC3 05 May 2026 0.0300
SGX BNE 05 May 2026 0.0150
NYSE SYF.PR.B 05 May 2026 0.5156
TSX MTY 05 May 2026 0.3700
NYSE SAR 05 May 2026 0.2500
NYSE SYF 05 May 2026 0.3000
NYSE IDA 05 May 2026 0.8800
LSE 0R3U 05 May 2026 0.2200
LSE 0RMP 05 May 2026 0.7000
LSE 0LC3 05 May 2026 0.3000
LSE 0MEL 05 May 2026 0.0630
LSE 0MGL 05 May 2026 1.2500
LSE 0R9I 05 May 2026 2.5000
LSE 0HA0 05 May 2026 1.2000
LSE 0R2H 05 May 2026 1.4200
LSE 0QVU 05 May 2026 1.8100
LSE 0QY4 05 May 2026 0.3000
LSE 0R7O 05 May 2026 4.2000
NYSE ALC 05 May 2026 0.3580
LSE 0R01 05 May 2026 0.6000
HKEX 2611 05 May 2026 0.3996
LSE 0IKH 05 May 2026 95.6000
LSE 0IVJ 05 May 2026 0.3500
LSE 0J04 05 May 2026 1.0500
LSE 0IT3 05 May 2026 1.9000
LSE 0IUJ 05 May 2026 1.0500
LSE 0KDK 05 May 2026 0.5500
LSE 0RR8 05 May 2026 0.2300
LSE 0LQ1 05 May 2026 2.7000
LSE 0KFX 05 May 2026 2.2500
AMS IMCD 05 May 2026 1.8100
LSE 0ACP 05 May 2026 4.4000
LSE 0ABH 05 May 2026 1.0000
NYSE BY 05 May 2026 0.1200
LSE 0AAR 05 May 2026 0.1972
NYSE C-R 05 May 2026 0.4427
SGX TCU 05 May 2026 0.0220
NYSE LVS 05 May 2026 0.3000
BSE ELANTAS 05 May 2026 7.5000
BSE INDUSINVIT 05 May 2026 3.5000
BSE HEXT 05 May 2026 8.5000
NSE ELANTAS 05 May 2026 7.5000
BRU BAR 05 May 2026 0.5500
LIS EDP 05 May 2026 0.2050
BRU UMI 05 May 2026 0.5000
BRU DECB 05 May 2026 0.0900
NSE HEXT 05 May 2026 8.5000
MLSE 1SAN 05 May 2026 4.1200
MLSE 1SYF 05 May 2026 0.2567
MLSE 1TXN 05 May 2026 1.2141
MLSE 4EDP 05 May 2026 0.2050
MLSE 4UMI 05 May 2026 0.3500
MLSE 1EL 05 May 2026 4.0000
MLSE 1ALC 05 May 2026 0.3055
MLSE 1HPOL 05 May 2026 0.3849
MLSE 1LVS 05 May 2026 0.2553
SGX H02 05 May 2026 0.2000
SGX H22 05 May 2026 0.0300
SGX V03 05 May 2026 0.5000
SGX 5E2 05 May 2026 0.0300
SGX P52 05 May 2026 0.0350
SGX U14 05 May 2026 0.2500
PAR SAN 05 May 2026 4.1200
PAR EL 05 May 2026 4.0000
PAR ITP 05 May 2026 1.0500
PAR BN 04 May 2026 2.2500
PAR CAF 04 May 2026 2.5900
PAR LSS 04 May 2026 0.3500
PAR VRLA 04 May 2026 1.0000
PAR TKO 04 May 2026 0.8000
PAR MMT 04 May 2026 1.2500
PAR SCR 04 May 2026 1.9000
SGX T55 04 May 2026 0.0100
SGX OV8 04 May 2026 0.0380
SGX F03 04 May 2026 0.0900
SGX S41 04 May 2026 0.0615
MLSE PRT 04 May 2026 0.3500
MLSE GE 04 May 2026 0.4300
MLSE 1KMI 04 May 2026 0.2536
MLSE 1KBX 04 May 2026 1.9000
MLSE 1ETR 04 May 2026 0.5459
MLSE 1AON 04 May 2026 0.7009
MLSE 1AES 04 May 2026 0.1501
MLSE 1BX 04 May 2026 0.9916
MLSE 1C 04 May 2026 0.5132
MLSE 1BAS 04 May 2026 2.2500
MLSE 1COST 04 May 2026 1.2561
MLSE 1CON 04 May 2026 2.7000
MLSE FIC 04 May 2026 0.7500
MLSE FPE 04 May 2026 1.1000
MLSE ITM 04 May 2026 1.1000
MLSE ICOS 04 May 2026 0.1972
MLSE VLS 04 May 2026 0.3800
MLSE PHN 04 May 2026 1.2000
MLSE LUVE 04 May 2026 0.4700
MLSE WIIT 04 May 2026 0.3000
MLSE REVO 04 May 2026 0.2700
MLSE 4SCR 04 May 2026 1.9000
MLSE 4UCB 04 May 2026 1.0150
MLSE ARBS 04 May 2026 0.1500
MLSE ARN 04 May 2026 0.6100
MLSE BDB 04 May 2026 0.5105
MLSE BEC 04 May 2026 0.7000
MLSE DIS 04 May 2026 0.2310
MLSE 1RWE 04 May 2026 1.2000
MLSE 1NRG 04 May 2026 0.4059
MLSE 1OKE 04 May 2026 0.9122
NSE UCOBANK 04 May 2026 0.4400
BSE UCOBANK 04 May 2026 0.4400
BRU UCB 04 May 2026 1.4500
BRU COMB 04 May 2026 8.6000
NYSE FTW 04 May 2026 0.1010
TSX CITI 04 May 2026 0.2460
MLSE 1AMP 04 May 2026 1.4501
MLSE 1HLE 04 May 2026 0.2200
MLSE 1MTRS 04 May 2026 0.0735
TSX TRI 04 May 2026 1.9500
NYSE CSV 04 May 2026 0.1130
SGX 9CI 04 May 2026 0.1200
SGX P8Z 04 May 2026 0.0322
SGX C52 04 May 2026 0.0459
LSE 0P0O 04 May 2026 20.0000
LSE 0P3O 04 May 2026 0.6100
NYSE C 04 May 2026 0.6000
HKEX 2603 04 May 2026 0.2057
HKEX 2517 04 May 2026 0.0435
HKEX 6603 04 May 2026 0.2037
ASX BOQ 04 May 2026 0.2000
SGX 40W 04 May 2026 0.0010
LSE 0KIT 04 May 2026 0.9100
LSE 0EKI 04 May 2026 0.4300
LSE 0KCI 04 May 2026 1.0700
LSE 0KBI 04 May 2026 1.9000
LSE 0HF6 04 May 2026 1.7000
LSE 0JR2 04 May 2026 0.2975
LSE 0IIO 04 May 2026 0.3925
LSE 0DWL 04 May 2026 0.1213
HKEX 2314 04 May 2026 0.0930
HKEX 2119 04 May 2026 0.0136
HKEX 3323 04 May 2026 0.1712
LSE 0ELH 04 May 2026 0.5000
HKEX 0916 04 May 2026 0.0713
HKEX 1288 04 May 2026 0.1491
HKEX 1398 04 May 2026 0.1937
HKEX 1578 04 May 2026 0.1562
NYSE OKE 04 May 2026 1.0700
LSE 0QOL 04 May 2026 6.0000
LSE 0QQZ 04 May 2026 20.0000
LSE 0N66 04 May 2026 2.2800
LSE 0QND 04 May 2026 0.9000
NYSE BX 04 May 2026 1.1600
NYSE AMP 04 May 2026 1.7000
NYSE HXL 04 May 2026 0.1800
NYSE KMI 04 May 2026 0.2980
SGX B58 04 May 2026 0.0135
TSX BX 04 May 2026 0.1450
NYSE AGRO 04 May 2026 0.1210
NYSE CARR 04 May 2026 0.2400
SGX J2T 04 May 2026 0.0113
NYSE PNW 04 May 2026 0.9100
SGX 5MD 04 May 2026 0.0040
SGX BDX 04 May 2026 0.0007
HKEX 2877 04 May 2026 0.4870
LSE 0NFS 04 May 2026 0.3500
LSE 0O5V 04 May 2026 0.5105
LSE 0O2R 04 May 2026 2.5900
LSE 0RQV 04 May 2026 0.4700
LSE 0RP0 04 May 2026 0.8000
LSE 0RP4 04 May 2026 1.1000
HKEX 0746 04 May 2026 0.1400
HKEX 0086 04 May 2026 0.1500
LSE 0OEY 04 May 2026 0.1961
LSE 0O9C 04 May 2026 6.0200
LSE 0P0T 04 May 2026 20.0000
LSE 0AD4 04 May 2026 0.2400
LSE 0Q92 04 May 2026 1.0000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite26,225-4101.5
DJIDow Jones Industrial Average49,526-5371.1
SP500S&P 500 Index7,409-931.2
INDSNasdaq Industrial Index13,156-2021.5
CACCAC 40 Index7,953-1301.6
DAXDAX Stock Index23,951-5062.1
NKYNikkei 225 Index61,409-1,2452.0
HSIHang Seng Index25,963-4261.6
OBXNorway OBX Index1,963331.7
AORDAll Ordinaries Index8,871-140.2
TWIITaiwan Weighted Index41,172-5791.4
JKSEJakarta Composite Index6,723-1362.0
STISTI Index4,989-70.1
ATXATX Index5,860-621.0
NZDNZX 50 Index12,965-600.5
BELBel 20 Index5,467-651.2
BVSPBrazil Bovespa Index177,284-1,0820.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.163-0.0040.3
USDJPYUSD / JPY158.80.40.3
GBPUSDGBP / USD1.333-0.0070.5
AUDUSDAUD / USD0.7151-0.00640.9
USDCADUSD / CAD1.3750.0030.2
USDCHFUSD / CHF0.78690.00260.3
NZDUSDNZD / USD0.5839-0.00641.1