Symbol List

Code Name Close Previous Change W.PR.H WESTCOAST ENERGY 5.5% CUM 1ST P 22.650 22.650 0.000 0.00% W.PR.J WESTCOAST ENERGY INC 5.60% 1ST 22.600 22.600 0.000 0.00% WAV.A BREAKER ENERGY LTD COM NPV CL'A 12.220 12.220 0.000 0.00% WAV.B BREAKER ENERGY LTD 9.2000 9.3900 -0.1900 2.02% WCM.A WILMINGTON CAPITAL MANAGEMENT I 2.2500 2.2500 0.0000 0.00% WCM.B WILMINGTON CAPITAL MANAGEMENT I 1.8500 2.9000 -1.0500 36.21% WCS.A WESTCAST INDUSTRIES INC CLA 6.3700 6.7600 -0.3900 5.77% WDO WESDOME GOLD MIN L COM NPV 1.1500 1.1100 0.0400 3.60% WED WESTAIM CORP COM NPV 0.2400 0.2300 0.0100 4.35% WEF WESTERN FOREST PRO COM STK NPV 0.9300 0.9000 0.0300 3.33% WEQ.DB WESTERNONE EQUITY INCOME FUND 111.00 111.00 0.00 0.00% WEQ.UN WESTERNONE EQU INC FD 4.8000 4.8000 0.0000 0.00% WES WESTERN FINL GP COM NPV 3.3500 3.5000 -0.1500 4.29% WES.PR.A WESTERN FINL GROUP INC 94.000 94.000 0.000 0.00% WES.PR.B WESTERN FINANCIAL GROUP INC 93.050 95.000 -1.950 2.05% WEW WEBTECH WIRELESS COM NPV 3.6200 3.6000 0.0200 0.56% WFC WALL FINANCIAL CORP 7.3200 8.4000 -1.0800 12.86% WFI WFI INDUSTRIES COM NPV 26.140 26.140 0.000 0.00% WFS WORLD FINL SPLIT CLASS'A'COM NP 5.9200 5.6700 0.2500 4.41% WFS.PR.A WORLD FINL SPLIT 5.25% PRF 30/6 9.1400 9.0600 0.0800 0.88% WFT WEST FRASER TIMBER COM NPV 30.840 31.200 -0.360 1.15% WG WGI HEAVY MINERALS COM NPV 1.3500 1.3600 -0.0100 0.74% WGI WESTERN GOLDFIELDS INC 2.5000 2.4500 0.0500 2.04% WGR WITWATERSRAND CONSOL GOLD 13.500 13.750 -0.250 1.82% WHT WORLD HEART CORP COM NPV 0.1400 0.1400 0.0000 0.00% WIN WI-LAN INC COM NPV 1.9700 1.8800 0.0900 4.79% WIS PRODUCTION ENHANCEMENT GROUP IN 0.6100 0.6100 0.0000 0.00% WIX WINSTAR RESOURCES LTD 5.5000 5.5000 0.0000 0.00% WJA WESTJET AIRLINES COM VOTING SHA 12.510 12.070 0.440 3.65% WJA.A WESTJET AIRLINES LTD 12.360 12.080 0.280 2.32% WJX.UN WAJAX INCOME FUND UNITS 32.250 32.180 0.070 0.22% WLT WELTON ENERGY CORP 0.2650 0.2800 -0.0150 5.36% WLT.DB WELTON ENERGY GROUP CORPORATION 97.000 97.000 0.000 0.00% WM WALLBRIDGE MINING COM NPV 0.2850 0.2800 0.0050 1.79% WN WESTON [GEORGE] COM NPV 47.100 48.000 -0.900 1.88% WN.DB WESTON LTD. GEORGE 3% EXCHANGEA 63.020 63.500 -0.480 0.76% WN.PR.A GEORGE WESTON 5.8% PRF SHS CAD2 19.850 19.950 -0.100 0.50% WN.PR.B GEORGE WESTON LTD 5.15% CUM RED 25.000 25.000 0.000 0.00% WN.PR.C WESTON [GEORGE] 5.2% PRF SER'II 17.520 17.560 -0.040 0.23% WN.PR.D GEORGE WESTON 5.2% PRF CAD25 01 17.480 17.600 -0.120 0.68% WN.PR.E GEORGE WESTON LTD 15.840 15.840 0.000 0.00% WNX WARNEX INC. COM NPV 0.0900 0.0950 -0.0050 5.26% WPK WINPAK COM NPV 4.9800 5.0000 -0.0200 0.40% WPO WORLD POINT TERMIN COM NPV 14.000 14.000 0.000 0.00% WPT WESTPORT INNOVATIO COM NPV 5.1200 5.1100 0.0100 0.20% WRK.DB.A WHITEROCK REIT 8% DB 105.00 104.95 0.05 0.05% WRK.DB.C WHITEROCK REAL ESTATE INVESTMENT 98.000 98.000 0.000 0.00% WRK.DB.E WHITEROCK REIT 6.3DB 98.000 98.000 0.000 0.00% WRK.UN WHITEROCK REAL ESTATE INVESTMEN 10.300 10.400 -0.100 0.96% WRN WESTERN COPPER CORP 1.2900 1.3300 -0.0400 3.01% WRX WIRELESS MATRIX CP COM NPV 0.7000 0.7000 0.0000 0.00% WSA WESTERN AREAS NL 9.2500 9.2500 0.0000 0.00% WTE.UN WESTSHORE TERMINAL TRUST UNIT 17.800 18.000 -0.200 1.11% WTL WEST ENERGY LTD COM NPV 3.8500 3.7700 0.0800 2.12% WTM WEST TIMMINS MININ COM NPV 0.5900 0.5900 0.0000 0.00% WTN WESTN CANADIAN COA COM NPV 7.6000 7.5000 0.1000 1.33% WTN.DB WESTERN CANADIAN COAL CORP 187.55 199.67 -12.12 6.07% WTN.WT WESTERN CANADIAN COAL CORP 5.6200 5.6000 0.0200 0.36% WWW MOMENTUM ADVANCED COM NPV 0.2400 0.2250 0.0150 6.67% WXI WEX PHARMACEUTICALS INC 0.7900 0.7700 0.0200 2.60% WXX WEST 49 INC COM NPV 0.5400 0.5600 -0.0200 3.57% WYL WEYERHAEUSER LT EXCHANGABLE COM 65.240 64.600 0.640 0.99% WZL WENZEL DOWNHOLE TO COM NPV 1.4100 1.3500 0.0600 4.44%