WCPWhitecap Resources Inc02/21/2020
LAST:

 4.810
CHANGE:
 0.05
OPEN:
4.800
HIGH:
4.820
ASK:
8.990
VOLUME:
2,020,115
CHANGE(%):
1.03
PREV:
4.860
LOW:
4.720
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.8004.8204.7204.8102,020,1150
02/20/204.8604.9304.8104.8602,038,2350
02/19/204.6404.8404.6304.8401,981,4420
02/18/204.6004.6404.5704.5801,141,8200
02/14/204.7804.7904.6204.6401,429,7590
02/13/204.7704.8004.7104.7601,162,7450
02/12/204.7904.8104.6104.7702,057,0070
02/11/204.7204.7704.6404.6701,603,7930
02/10/204.7204.7404.6004.6701,747,8000
02/07/204.7604.7604.7004.7201,288,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83