WCPWhitecap Resources Inc06/27/2025
LAST:

 9.110		CHANGE:
 0.02		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
5,642,580
CHANGE(%):
0.22		PREV:
9.130		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.5009.6409.4909.6306,544,6030
07/10/259.3909.4909.3109.4706,257,5420
07/09/259.4709.4909.3709.4304,964,9250
07/08/259.2509.5709.2509.4708,952,3890
07/07/259.3109.4409.2309.2708,221,7820
07/04/259.2109.3309.2009.3102,643,9690
07/03/259.2509.3509.2109.2404,241,7960
07/02/259.2109.3309.1209.2207,033,5850
06/30/259.0509.1609.0109.1506,281,8650
06/27/259.1809.1809.0709.1105,642,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46