EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

17 Jul 2026
LAST:

15.99

CHANGE:
 0.33		OPEN:
15.90		HIGH:
16.02		ASK:
8.99		VOLUME:
5.67M
CHG(%):
2.11		PREV:
15.66		LOW:
15.67		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.9016.0215.6715.995.67M
16 Jul 2615.7115.7515.5515.663.91M
15 Jul 2615.6015.6315.3015.533.74M
14 Jul 2615.8015.8815.4115.544.66M
13 Jul 2615.5215.7515.3515.636.19M
10 Jul 2615.2715.3315.0715.202.86M
09 Jul 2615.4515.4715.1815.283.69M
08 Jul 2615.2815.5515.1015.546.2M
07 Jul 2614.5414.9214.4614.874.47M
06 Jul 2614.7014.7414.3614.433.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:3.07 
Price to Book:1.74 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.73 
Revenue:6.151B 
EBITDA:3.195B 
Shares:1.215B 
Market Cap:19.435B 

TECHNICAL INDICATORS

MA5:15.672.0%
MA10:15.374.1%
MA20:15.235.0%
MA50:15.890.6%
MA100:15.294.6%
MA200:13.4019.3%
STO9:97.39 
STO14:98.11 
RSI14:64.74 
MTM14:0.94
ROC14:0.06 
ATR:0.38 
Week High:16.020.2%
Week Low:15.076.1%
Month High:16.171.1%
Month Low:14.3619.3%
Year High:17.348.4%
Year Low:9.6166.4%

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06