EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

06 Nov 2025
LAST:

10.43

CHANGE:
 0.00		OPEN:
10.47		HIGH:
10.52		ASK:
8.99		VOLUME:
3.25M
CHG(%):
0.00		PREV:
10.43		LOW:
10.33		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.4710.5210.3310.433.25M
05 Nov 2510.2910.4910.2610.433.68M
04 Nov 2510.3610.4110.1810.273.42M
03 Nov 2510.4710.5310.4010.483.39M
31 Oct 2510.5810.5810.3310.445.82M
30 Oct 2510.6410.6510.5010.573.5M
29 Oct 2510.5510.7110.5510.614.79M
28 Oct 2510.6010.6510.4910.555.28M
27 Oct 2510.7010.7410.6010.645.79M
24 Oct 2510.6510.6510.4010.637.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:6.90 
PEG Ratio:-0.48 
Price to Sales:2.82 
Price to Book:1.17 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.46 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.232B 
Market Cap:12.847B 

TECHNICAL INDICATORS

MA5:10.410.2%
MA10:10.510.7%
MA20:10.480.5%
MA50:10.591.6%
MA100:10.222.1%
MA200:9.579.0%
STO9:34.04
STO14:42.37
RSI14:49.32
WPR14:-45.65
MTM14:0.13
ROC14:0.01 
ATR:0.23 
Week High:10.652.1%
Week Low:10.182.5%
Month High:11.076.1%
Month Low:10.089.0%
Year High:11.308.3%
Year Low:6.8751.8%
Volatility:17.82 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06