WRNWestern Copper and Gold Corp10/15/2019
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.9000
ASK:
1.3900
VOLUME:
58,528
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8200
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.86000.90000.82000.880058,5280
10/11/190.86000.86000.85000.850036,5000
10/10/190.87000.88000.86000.86005,8990
10/09/190.86000.89000.86000.890019,0000
10/08/190.85000.86000.85000.86003,5000
10/07/190.88000.88000.85000.850029,5000
10/04/190.90000.90000.84000.840048,1720
10/03/190.83000.89000.83000.890029,2140
10/02/190.86000.86000.82000.820020,9990
10/01/190.85000.90000.82000.820069,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83