WXMCI First Asset Morningstar Cda Momentum ETF02/28/2020
LAST:

 18.81
CHANGE:
 0.80
OPEN:
18.71
HIGH:
18.93
ASK:
16.10
VOLUME:
55,194
CHANGE(%):
4.08
PREV:
19.61
LOW:
18.45
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2018.7118.9318.4518.8155,1940
02/27/2019.5819.6119.3319.6164,6780
02/26/2019.9120.1019.8719.8731,8260
02/25/2020.5420.5420.0520.0638,2970
02/24/2020.5620.6220.5520.562,7970
02/21/2021.1021.1020.9820.985,3280
02/20/2021.1321.1321.0221.075,3140
02/19/2021.1221.1221.0721.091,6760
02/18/2020.9921.0920.9921.096,2050
02/14/2021.0021.0021.0021.001,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 21.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83