WXMCI Morningstar Cda Momentum Idx ETF07/07/2025
LAST:

 36.52
CHANGE:
 0.05
OPEN:
36.52
HIGH:
36.65
ASK:
16.10
VOLUME:
3,815
CHANGE(%):
0.14
PREV:
36.57
LOW:
36.50
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.5236.6536.5036.523,8150
07/04/2536.5736.5736.5736.576000
07/03/2536.1836.5236.1836.5213,3930
07/02/2536.3036.3036.2036.223,0520
06/30/2536.3936.6236.3636.614,5050
06/27/2536.1836.3936.0836.268,2160
06/26/2536.2736.3636.2736.2910,4840
06/25/2536.3036.3036.2036.256,7720
06/24/2536.1136.3636.0036.2911,4900
06/23/2536.3936.6136.3936.446,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 36.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76