WXMCI Morningstar Cda Momentum Idx ETF07/16/2025
LAST:

 36.67
CHANGE:
 0.05
OPEN:
36.55
HIGH:
36.69
ASK:
16.10
VOLUME:
5,392
CHANGE(%):
0.14
PREV:
36.62
LOW:
36.48
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2536.5536.6936.4836.675,3920
07/15/2536.8836.8836.5936.623,1580
07/14/2536.6636.8736.6636.833,8740
07/11/2536.6636.6636.6636.661620
07/10/2536.6336.6336.4936.584,3630
07/09/2536.4336.7136.4336.641,9930
07/08/2536.5036.5036.3636.467,2330
07/07/2536.5236.6536.5036.523,8150
07/04/2536.5736.5736.5736.576000
07/03/2536.1836.5236.1836.5213,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29