WCNWaste Connections Inc06/17/2019
LAST:

 126.4
CHANGE:
 0.34
OPEN:
126.6
HIGH:
127.1
ASK:
92.7
VOLUME:
251,167
CHANGE(%):
0.27
PREV:
126.7
LOW:
126.1
BID:
91.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19126.6127.1126.1126.4251,1670
06/14/19124.7126.8124.3126.7239,4510
06/13/19125.4125.4124.3124.8262,3960
06/12/19122.7125.5122.7125.3269,4650
06/11/19125.0125.0123.2123.7260,6940
06/10/19123.9124.7123.7124.2184,9060
06/07/19124.7126.0124.1124.8239,3440
06/06/19124.5125.6123.7124.5274,0620
06/05/19124.3125.0122.8124.7410,4090
06/04/19127.1128.0121.9122.5514,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:93.51 - 128.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83