WCNWaste Connections Inc12/06/2019
LAST:

 120.8
CHANGE:
 1.13
OPEN:
120.5
HIGH:
121.7
ASK:
92.7
VOLUME:
252,397
CHANGE(%):
0.94
PREV:
119.7
LOW:
120.3
BID:
91.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19120.5121.7120.3120.8252,3970
12/05/19119.0119.7118.8119.7274,9180
12/04/19119.5120.3118.8119.1320,4900
12/03/19118.9120.1118.6119.5254,5660
12/02/19119.9120.4118.6119.2278,9940
11/29/19120.9122.3119.7119.8127,9310
11/28/19121.0121.3120.7120.740,1100
11/27/19121.4121.9120.7121.2274,7400
11/26/19119.1121.5119.0121.4359,1350
11/25/19119.3120.6119.0119.0266,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:96.16 - 128.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83