TSX, WEED End of Day and Historical Stock Data [Canopy Growth Corp]

17 Oct 2025

LAST: 1.850	CHANGE: 0.05	OPEN: 1.900	HIGH: 1.900	ASK: 12.820	VOLUME: 5.3M
LAST: 1.850	CHG(%): 2.63	PREV: 1.900	LOW: 1.810	BID: 12.790

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.900	1.900	1.810	1.850	5.3M
16 Oct 25	2.040	2.100	1.900	1.900	4.35M
15 Oct 25	1.950	2.130	1.900	2.040	6.58M
14 Oct 25	1.920	1.950	1.840	1.910	5.81M
10 Oct 25	2.220	2.230	1.920	1.920	8.94M
09 Oct 25	2.230	2.440	2.180	2.300	12.59M
08 Oct 25	2.060	2.130	1.980	2.120	5.04M
07 Oct 25	1.970	2.120	1.970	2.040	8.8M
06 Oct 25	1.910	1.970	1.880	1.960	4.99M
03 Oct 25	1.910	1.960	1.870	1.900	5.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850