EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

06 Nov 2025
LAST:

1.550

CHANGE:
 0.09		OPEN:
1.630		HIGH:
1.650		ASK:
12.820		VOLUME:
1.96M
CHG(%):
5.49		PREV:
1.640		LOW:
1.550		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.6301.6501.5501.5501.96M
05 Nov 251.6501.6601.6101.6402.08M
04 Nov 251.6601.6601.5601.6102.73M
03 Nov 251.7501.7501.6701.7002.03M
31 Oct 251.7201.7501.7001.7301.29M
30 Oct 251.7501.7501.7001.7202.39M
29 Oct 251.8001.8001.7301.7502.47M
28 Oct 251.8601.8601.8001.8001.96M
27 Oct 251.9001.9001.8301.8501.69M
24 Oct 251.8801.9201.8501.9002.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:-1.47 
PEG Ratio:0.00 
Price to Sales:2.13 
Price to Book:0.73 
Profit Margin:-1.86 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-1.01 
EPS Ratio:-4.21 
Revenue:274.92M 
Shares:311.99M 
Market Cap:483.59M 

TECHNICAL INDICATORS

MA5:1.656.2%
MA10:1.7311.3%
MA20:1.8418.5%
MA50:1.9324.6%
MA100:1.8117.0%
MA200:1.9425.3%
RSI14:27.94 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.21 
ATR:0.08 
Week High:1.7512.9%
Week Low:1.550.0%
Month High:2.4457.4%
Month Low:1.5525.3%
Year High:6.57323.9%
Year Low:1.0942.2%
Volatility:60.43 

RECENT SPLITS

Date Ratio
20 Dec 20231-10