EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

02 Apr 2026
LAST:

1.400

CHANGE:
 0.04		OPEN:
1.320		HIGH:
1.410		ASK:
12.820		VOLUME:
1.96M
CHG(%):
2.94		PREV:
1.360		LOW:
1.300		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3201.4101.3001.4001.96M
01 Apr 261.3701.3901.3201.3601.3M
31 Mar 261.2301.3301.2201.3201.98M
30 Mar 261.2601.2601.1801.2001.43M
27 Mar 261.3001.3101.2301.2301.39M
26 Mar 261.3301.3701.2801.2802.53M
25 Mar 261.3001.3801.3001.3501.68M
24 Mar 261.3301.3401.2801.3201.74M
23 Mar 261.3301.3401.2301.3401.77M
20 Mar 261.4101.4101.2701.3103.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:436.79M 

TECHNICAL INDICATORS

MA5:1.307.5%
MA10:1.316.8%
MA20:1.372.1%
MA50:1.475.3%
MA100:1.6014.2%
MA200:1.7021.8%
STO9:95.24 
STO14:68.97
RSI14:49.32
WPR14:-28.57
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:1.410.7%
Week Low:1.1818.6%
Month High:1.528.6%
Month Low:1.1821.8%
Year High:3.28134.3%
Year Low:1.0928.4%
Volatility:12.04 

RECENT SPLITS

Date Ratio
20 Dec 20231-10