EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

19 Dec 2025
LAST:

2.040

CHANGE:
 0.28		OPEN:
2.470		HIGH:
2.540		ASK:
12.820		VOLUME:
11.91M
CHG(%):
12.07		PREV:
2.320		LOW:
2.030		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.4702.5402.0302.04011.91M
18 Dec 252.8803.2802.2702.32035.93M
17 Dec 252.7303.1302.6002.65014.39M
16 Dec 252.1202.6602.1102.53014.87M
15 Dec 252.5802.5802.2502.30013.81M
12 Dec 251.9002.4701.8302.40027.51M
11 Dec 251.5801.6001.5501.570846.4K
10 Dec 251.5601.6201.5501.5901.29M
09 Dec 251.5301.6001.5201.5701.16M
08 Dec 251.6101.6101.5201.5201.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:-1.47 
PEG Ratio:0.00 
Price to Sales:2.13 
Price to Book:0.73 
Profit Margin:-1.86 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-1.01 
EPS Ratio:-4.21 
Revenue:274.92M 
Shares:311.99M 
Market Cap:636.46M 

TECHNICAL INDICATORS

MA5:2.3716.1%
MA10:2.050.4%
MA20:1.8410.7%
MA50:1.7715.2%
MA100:1.8410.6%
MA200:1.8013.3%
STO9:27.49
STO14:29.55
RSI14:60.18 
WPR14:-53.98
MTM14:0.47
ROC14:0.30 
ATR:0.33 
Week High:3.2860.8%
Week Low:1.8311.5%
Month High:3.2860.8%
Month Low:1.4113.3%
Year High:4.41116.2%
Year Low:1.0987.2%
Volatility:25.90 

RECENT SPLITS

Date Ratio
20 Dec 20231-10