EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

12 May 2026
LAST:

1.510

CHANGE:
 0.04		OPEN:
1.560		HIGH:
1.560		ASK:
12.820		VOLUME:
1.19M
CHG(%):
2.58		PREV:
1.550		LOW:
1.510		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.5601.5601.5101.5101.19M
11 May 261.5301.5801.5301.5501.4M
08 May 261.5601.5601.5301.540558.9K
07 May 261.5901.5901.5401.5501.58M
06 May 261.5101.5901.5001.5902.81M
05 May 261.5301.5301.4901.5001.04M
04 May 261.5101.5601.4901.5201.07M
01 May 261.5301.5601.5201.520968.0K
30 Apr 261.5001.5501.5001.510941.5K
29 Apr 261.5801.5801.4901.5002.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:-14.00 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.68 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-1.86 
Revenue:278.61M 
Shares:422.82M 
Market Cap:638.46M 

TECHNICAL INDICATORS

MA5:1.552.5%
MA10:1.531.3%
MA20:1.584.7%
MA50:1.472.6%
MA100:1.563.4%
MA200:1.6911.9%
STO9:11.11 
STO14:1.75 
RSI14:22.06 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.08 
ATR:0.09 
Week High:1.595.3%
Week Low:1.491.3%
Month High:2.0737.1%
Month Low:1.4211.9%
Year High:3.28117.2%
Year Low:1.1828.0%
Volatility:56.35 

RECENT SPLITS

Date Ratio
20 Dec 20231-10