EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

23 Jan 2026
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.620		HIGH:
1.650		ASK:
12.820		VOLUME:
2.37M
CHG(%):
1.23		PREV:
1.630		LOW:
1.600		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6201.6501.6001.6502.37M
22 Jan 261.6001.6401.5801.6302.5M
21 Jan 261.5701.6201.5601.5702.82M
20 Jan 261.6101.6201.5601.5702.87M
19 Jan 261.6501.6601.6101.6201.15M
16 Jan 261.7001.7001.6501.6503.57M
15 Jan 261.7101.7401.6901.7001.91M
14 Jan 261.7201.7701.6801.7103.2M
13 Jan 261.7301.7401.6901.7301.87M
12 Jan 261.7001.7701.6501.7104.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:514.78M 

TECHNICAL INDICATORS

MA5:1.612.6%
MA10:1.650.2%
MA20:1.660.7%
MA50:1.724.2%
MA100:1.819.4%
MA200:1.8110.0%
STO9:40.00
STO14:29.63
RSI14:50.00
WPR14:-61.90
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.703.0%
Week Low:1.565.8%
Month High:1.9820.0%
Month Low:1.5510.0%
Year High:4.15151.5%
Year Low:1.0951.4%
Volatility:180.31 

RECENT SPLITS

Date Ratio
20 Dec 20231-10