WEEDCanopy Growth Corp02/19/2020
LAST:

 28.78
CHANGE:
 0.30
OPEN:
29.10
HIGH:
29.49
ASK:
12.82
VOLUME:
2,233,363
CHANGE(%):
1.03
PREV:
29.08
LOW:
28.57
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2029.1029.4928.5728.782,233,3630
02/18/2029.7330.3529.0129.082,198,9410
02/14/2030.6531.6428.8229.986,122,7060
02/13/2025.7227.0525.5525.882,633,9650
02/12/2026.6126.9325.6526.021,712,7260
02/11/2025.1927.2624.8026.462,503,4530
02/10/2026.1026.3025.1325.381,451,3690
02/07/2026.7527.4325.7126.122,434,1900
02/06/2028.7529.3128.0628.151,603,4610
02/05/2030.1030.1528.5628.771,984,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 70.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83