EODData

TSX, WEED: Canopy Growth Corp

17 Oct 2025
LAST:

1.850

CHANGE:
 0.05
OPEN:
1.900
HIGH:
1.900
ASK:
12.820
VOLUME:
5.3M
CHG(%):
2.63
PREV:
1.900
LOW:
1.810
BID:
12.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9001.9001.8101.8505.3M
16 Oct 252.0402.1001.9001.9004.35M
15 Oct 251.9502.1301.9002.0406.58M
14 Oct 251.9201.9501.8401.9105.81M
10 Oct 252.2202.2301.9201.9208.94M
09 Oct 252.2302.4402.1802.30012.59M
08 Oct 252.0602.1301.9802.1205.04M
07 Oct 251.9702.1201.9702.0408.8M
06 Oct 251.9101.9701.8801.9604.99M
03 Oct 251.9101.9601.8701.9005.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.924.0%
MA10:1.997.8%
MA20:1.976.3%
MA50:1.966.2%
MA100:1.850.2%
MA200:2.0712.1%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.16 
ATR:0.19 
Week High:2.2320.5%
Week Low:1.812.2%
Month High:2.4431.9%
Month Low:1.8012.1%
Year High:8.05335.1%
Year Low:1.0969.7%
Volatility:48.26