WN.PR.DGeorge Weston 5.2% Pref Ser IV02/19/2020
LAST:

 24.55
CHANGE:
 0.02
OPEN:
24.62
HIGH:
24.62
ASK:
18.88
VOLUME:
3,150
CHANGE(%):
0.08
PREV:
24.53
LOW:
24.55
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2024.6224.6224.5524.553,1500
02/18/2024.6024.6024.5024.538500
02/14/2024.5424.5424.4124.412,5000
02/13/2024.4724.5024.4624.495,0190
02/12/2024.5324.6024.4824.6055,2580
02/11/2024.5224.5324.4824.532,4000
02/10/2024.4224.5024.4224.442,8000
02/07/2024.5024.5024.4324.431,4000
02/06/2024.4024.5024.4024.424,6380
02/05/2024.2724.3924.2724.397000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 24.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83