WN.PR.DGeorge Weston 5.2% Pref Ser IV09/19/2019
LAST:

 24.23
CHANGE:
 0.08
OPEN:
24.13
HIGH:
24.23
ASK:
18.88
VOLUME:
2,600
CHANGE(%):
0.33
PREV:
24.15
LOW:
24.13
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1924.1324.2324.1324.232,6000
09/18/1923.8624.2223.8624.153,5000
09/17/1923.6623.8523.6023.857,5400
09/16/1923.7223.9123.6023.766,5110
09/13/1923.6923.8223.6923.761,4000
09/12/1923.7923.8023.6223.727,3400
09/11/1923.9724.0023.9624.002,7000
09/10/1923.8723.9423.8223.932,1000
09/09/1923.7723.9023.7723.9011,3750
09/06/1923.7723.7723.7723.7710,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83