WN.PR.DGeorge Weston 5.2% Pref Ser IV06/17/2019
LAST:

 23.87
CHANGE:
 0.34
OPEN:
23.57
HIGH:
23.88
ASK:
18.88
VOLUME:
3,097
CHANGE(%):
1.44
PREV:
23.53
LOW:
23.57
BID:
18.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.5723.8823.5723.873,0970
06/14/1923.4823.5323.4823.532,2300
06/13/1923.7423.7423.5623.561,5360
06/12/1923.9824.0523.9224.055,4700
06/11/1924.0424.0423.9623.968380
06/10/1923.9323.9523.9123.957000
06/07/1923.7423.9023.7423.901,0000
06/06/1924.1024.1023.8123.815,7000
06/05/1924.4424.4424.1124.116,6270
06/04/1924.2524.3524.2524.331,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83