WSPWSP Global Inc07/02/2025
LAST:

 273.9
CHANGE:
 3.89
OPEN:
276.8
HIGH:
278.7
ASK:
57.4
VOLUME:
278,439
CHANGE(%):
1.40
PREV:
277.8
LOW:
272.3
BID:
57.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25276.8278.7272.3273.9278,4390
06/30/25276.1278.1274.4277.8210,1110
06/27/25274.3277.2274.1276.6258,3410
06/26/25274.4276.5272.5274.1207,1610
06/25/25274.5275.3273.5273.9145,1300
06/24/25273.6275.3271.3274.4152,2250
06/23/25270.0273.2270.0272.5143,5840
06/20/25273.3273.3269.5270.7588,7080
06/19/25270.0272.2269.5271.457,6380
06/18/25272.6273.4270.0270.9185,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:208.35 - 284.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62