WSPWSP Global Inc05/27/2020
LAST:

 88.57
CHANGE:
 1.88
OPEN:
90.60
HIGH:
91.89
ASK:
57.44
VOLUME:
234,647
CHANGE(%):
2.08
PREV:
90.45
LOW:
87.61
BID:
57.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2090.6091.8987.6188.57234,6470
05/26/2089.7291.5888.7690.45210,8350
05/25/2089.2689.8287.9589.0654,5850
05/22/2088.3989.8387.8788.50137,1410
05/21/2089.1689.3187.1388.55125,6570
05/20/2089.7990.3488.7189.24125,2500
05/19/2086.5389.8486.5388.51194,5800
05/15/2083.4585.6782.9785.14139,4200
05/14/2084.3085.0183.4284.15171,6850
05/13/2087.1187.6284.3385.31184,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:59.83 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83