EODData

MEMBERSHIP REGISTER LOG IN

TSX, WSP: WSP Global Inc

17 Mar 2026
LAST:

225.3

CHANGE:
 0.06		OPEN:
226.8		HIGH:
229.6		ASK:
57.4		VOLUME:
313.3K
CHG(%):
0.03		PREV:
225.4		LOW:
224.2		BID:
57.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26226.8229.6224.2225.3313.3K
16 Mar 26224.2226.8223.1225.4442.9K
13 Mar 26224.2225.3221.1222.1410.4K
12 Mar 26227.6230.1222.2222.6290.3K
11 Mar 26228.5231.0225.9228.5402.7K
10 Mar 26229.0231.8227.6228.6435.4K
09 Mar 26222.1229.1220.0227.8654.5K
06 Mar 26224.0226.0222.0224.8478.9K
05 Mar 26225.0230.3223.5226.6630.7K
04 Mar 26235.0235.2227.6227.7399.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
Forward P/E:22.16 
PEG Ratio:0.84 
Price to Sales:1.86 
Price to Book:3.72 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.13 
Revenue:18.096B 
EBITDA:2.276B 
Shares:130.53M 
Market Cap:29.411B 

TECHNICAL INDICATORS

MA5:224.760.2%
MA10:225.930.3%
MA20:226.870.7%
MA50:247.549.9%
MA100:249.8310.9%
MA200:264.7817.5%
STO9:33.64
STO14:21.34
RSI14:50.45
WPR14:-76.99
MTM14:-10.94
ROC14:-0.05 
ATR:7.34 
Week High:231.772.9%
Week Low:221.051.9%
Month High:237.375.3%
Month Low:214.7917.5%
Year High:291.4629.4%
Year Low:213.185.7%
Volatility:57.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.38
30 Jun 2025$0.38
31 Mar 2025$0.38
31 Dec 2024$0.38
27 Sep 2024$0.38
28 Jun 2024$0.38
27 Mar 2024$0.38
28 Dec 2023$0.38
28 Sep 2023$0.38
29 Jun 2023$0.38