WSPWSP Global Inc07/15/2019
LAST:

 74.14
CHANGE:
 0.57
OPEN:
73.61
HIGH:
74.37
ASK:
57.44
VOLUME:
97,969
CHANGE(%):
0.77
PREV:
73.57
LOW:
73.31
BID:
57.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1973.6174.3773.3174.1497,9690
07/12/1972.5373.6472.3373.57112,8890
07/11/1972.5972.7671.8272.42121,5460
07/10/1972.9773.2272.3572.79168,3300
07/09/1972.8773.4072.5772.90160,4170
07/08/1973.0073.3672.6973.08201,3470
07/05/1973.0573.3272.7873.2847,2610
07/04/1972.7173.3772.7173.3229,4380
07/03/1973.3973.3972.7872.89102,0400
07/02/1972.3773.4472.2173.43214,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:56.09 - 74.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83