WDOWesdome Gold Mines Ltd07/15/2019
LAST:

 5.840
CHANGE:
 0.15
OPEN:
5.710
HIGH:
5.930
ASK:
1.920
VOLUME:
566,656
CHANGE(%):
2.64
PREV:
5.690
LOW:
5.700
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/195.7105.9305.7005.840566,6560
07/12/195.7105.7505.6305.690451,0540
07/11/195.8005.8305.6405.650603,9220
07/10/195.7405.7605.5905.730548,7330
07/09/195.4705.7505.4505.690994,3810
07/08/195.5605.5805.4305.470301,6350
07/05/195.4705.5205.3205.500557,6520
07/04/195.5005.5905.5005.560207,1690
07/03/195.6305.6505.4505.500516,0410
07/02/195.3405.6105.3105.560524,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83