WDOWesdome Gold Mines Ltd06/05/2020
LAST:

 10.38
CHANGE:
 0.12
OPEN:
10.05
HIGH:
10.39
ASK:
1.92
VOLUME:
673,741
CHANGE(%):
1.14
PREV:
10.50
LOW:
9.72
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.0510.399.7210.38673,7410
06/04/2010.6010.7910.3610.50565,2750
06/03/2010.5710.8710.2510.38949,3440
06/02/2011.6011.6010.9010.90635,2700
06/01/2011.5411.5811.2511.50547,4390
05/29/2011.2211.7911.2211.511,300,9190
05/28/2012.0112.4011.1211.331,148,6690
05/27/2011.4211.8811.2111.72599,7250
05/26/2012.5012.5011.6611.74824,7130
05/25/2012.7512.7812.3912.74239,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83