WPKWinpak Ltd07/16/2025
LAST:

 45.19
CHANGE:
 0.30
OPEN:
45.35
HIGH:
45.36
ASK:
52.05
VOLUME:
34,916
CHANGE(%):
0.66
PREV:
45.49
LOW:
44.60
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.3545.3644.6045.1934,9160
07/15/2546.1746.5745.4845.4942,5470
07/14/2546.1546.3146.0046.1727,1190
07/11/2546.2446.3045.8146.0132,8070
07/10/2545.6246.7445.6246.2466,4720
07/09/2546.0046.1145.4746.0027,9880
07/08/2544.7045.8644.7045.5027,9800
07/07/2544.6044.9444.5944.9319,4830
07/04/2544.8945.1544.7044.7518,3080
07/03/2544.4845.5744.4845.1121,3820
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:37.57 - 51.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29