WPKWinpak Ltd07/11/2025
LAST:

 46.01
CHANGE:
 0.23
OPEN:
46.24
HIGH:
46.30
ASK:
52.05
VOLUME:
32,807
CHANGE(%):
0.50
PREV:
46.24
LOW:
45.81
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2546.2446.3045.8146.0132,8070
07/10/2545.6246.7445.6246.2466,4720
07/09/2546.0046.1145.4746.0027,9880
07/08/2544.7045.8644.7045.5027,9800
07/07/2544.6044.9444.5944.9319,4830
07/04/2544.8945.1544.7044.7518,3080
07/03/2544.4845.5744.4845.1121,3820
07/02/2545.0045.1243.7845.0390,7660
06/30/2545.7545.7544.5144.6443,4000
06/27/2544.4044.6844.3044.5755,7450
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:37.57 - 51.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46