WPKWinpak Ltd02/24/2020
LAST:

 44.90
CHANGE:
 0.98
OPEN:
43.69
HIGH:
45.50
ASK:
52.05
VOLUME:
38,327
CHANGE(%):
2.14
PREV:
45.88
LOW:
43.69
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2043.6945.5043.6944.9038,3270
02/21/2047.7147.7145.8845.8827,2540
02/20/2046.9747.6846.7147.5744,4110
02/19/2047.6147.7746.9247.0619,7010
02/18/2047.6248.2346.9847.3524,3750
02/14/2048.7348.7347.8048.2525,6760
02/13/2049.2649.2648.7648.8817,0150
02/12/2049.3149.3848.9149.2832,6920
02/11/2049.3049.6149.1649.2923,0080
02/10/2049.2949.4648.9549.3731,9820
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:40.64 - 49.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83