WRGWestern Energy Services Corp02/19/2020
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3200
ASK:
1.2100
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3000
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.30000.32000.30000.32003,5000
02/18/200.31000.32000.30000.320039,0190
02/14/200.30000.31000.30000.310020,8990
02/13/200.30000.31000.28000.30001,339,2990
02/12/200.30000.30000.28000.300019,5500
02/11/200.31000.31000.31000.31001,2260
02/10/200.31000.31000.31000.31007240
02/07/200.32000.32000.29000.3100174,6820
02/06/200.30000.32000.30000.300035,2000
02/05/200.32000.32000.31000.31005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83