WMWallbridge Mining Company Ltd06/05/2020
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.240
ASK:
0.090
VOLUME:
3,529,660
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.100
BID:
0.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.1301.2401.1001.2303,529,6600
06/04/201.1701.2301.1701.2101,555,1310
06/03/201.1701.2001.1301.1901,700,7410
06/02/201.2401.2401.1801.2201,816,1560
06/01/201.2101.2901.1601.2204,336,7230
05/29/201.1001.3501.0601.35011,605,6300
05/28/201.0801.1101.0701.070688,6990
05/27/201.0401.0701.0201.0601,047,1450
05/26/201.1201.1201.0601.0801,291,7410
05/25/201.1501.1701.1301.140916,6940
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.30 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83