WMWallbridge Mining Company Ltd06/21/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0900
VOLUME:
328,465
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3300
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.33000.34000.33000.3400328,4650
06/20/190.32000.34000.32000.33001,349,5730
06/19/190.31000.32000.30000.3100943,5080
06/18/190.34000.34000.31000.3100746,5500
06/17/190.34000.35000.33000.3400182,3430
06/14/190.33000.34000.32000.3400826,7190
06/13/190.33000.34000.32000.3200312,8350
06/12/190.35000.35000.33000.3300517,2510
06/11/190.36000.36000.34000.3400370,0400
06/10/190.33000.35000.33000.3500652,6220
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.06 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83