EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

17 Dec 2025
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0900		VOLUME:
1.28M
CHG(%):
5.88		PREV:
0.0850		LOW:
0.0850		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.09000.09500.08500.09001.28M
16 Dec 250.09500.09500.08500.0850988.3K
15 Dec 250.09500.09500.08500.09501.18M
12 Dec 250.09000.09500.09000.0900957.0K
11 Dec 250.08500.09500.08500.0900525.3K
10 Dec 250.08500.08500.08500.0850854.1K
09 Dec 250.08500.09000.08500.09001.03M
08 Dec 250.09000.09500.08500.0900777.0K
05 Dec 250.09500.09500.09000.0900176.7K
04 Dec 250.09500.09500.09000.09501.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
Forward P/E:-8.50 
PEG Ratio:0.09 
Price to Book:0.32 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:98.98M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.0%
MA20:0.092.5%
MA50:0.090.4%
MA100:0.090.8%
MA200:0.0820.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.105.6%
Week Low:0.095.9%
Month High:0.105.6%
Month Low:0.0720.0%
Year High:0.1455.6%
Year Low:0.05100.0%
Volatility:60.56