EODData

MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

03 Mar 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0900		VOLUME:
569.9K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.10000.10000.09500.0950569.9K
02 Mar 260.10500.10500.10000.10001.67M
27 Feb 260.11000.11000.10000.1050837.1K
26 Feb 260.10000.11000.10000.10501.73M
25 Feb 260.10500.10500.10000.1000410.7K
24 Feb 260.09000.10500.09000.10502.43M
23 Feb 260.09000.09500.08500.09002.57M
20 Feb 260.09000.09000.08500.0850457.5K
19 Feb 260.08500.09000.08500.0900166.5K
18 Feb 260.09000.09000.08500.0850114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-9.00 
PEG Ratio:0.09 
Price to Book:0.39 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:1.10B 
Market Cap:104.48M 

TECHNICAL INDICATORS

MA5:0.106.3%
MA10:0.101.1%
MA20:0.100.2%
MA50:0.103.4%
MA100:0.090.7%
MA200:0.0911.0%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1115.8%
Week Low:0.095.6%
Month High:0.1115.8%
Month Low:0.0811.0%
Year High:0.1447.4%
Year Low:0.05111.1%
Volatility:53.61