Symbol List

Code Name Close Previous Change OBP ONDINE BIOPHARMA COM NPV 0.8000 0.8600 -0.0600 6.98% OC OCCULOGIX INC COM USD0.001 0.1300 0.1300 0.0000 0.00% OCF OILSANDS CANADA CO COM NPV 8.6500 8.6400 0.0100 0.12% OCF.WT OILSANDS CANADA CORP 1.2000 0.9000 0.3000 33.33% OCX ONEX CORPORATION SV 30.000 30.050 -0.050 0.17% OEX ORLEANS ENERGY LTD [THE CO] 5.2600 5.0100 0.2500 4.99% OFB.UN OFI INCOME FUND TRUST UNITS 1.1600 1.0500 0.1100 10.48% OGC OCEANA GOLD COM NPV 0.8900 0.9100 -0.0200 2.20% OGD ORBIT GARANT DRILLING INC 3.9500 3.9000 0.0500 1.28% OGE.UN O'LEARY GLBL EQU INC FD 11.900 11.900 0.000 0.00% OGE.WT O'LEARY GLOBAL EQUITY INCOME FU 0.4000 0.5000 -0.1000 20.00% OGF.UN BROMPTON EQUAL WT UNITS 8.8500 8.9000 -0.0500 0.56% OIL OILEXCO INC COM NPV 18.090 17.940 0.150 0.84% OMG OPMEDIC GROUP INC 1.1900 1.2500 -0.0600 4.80% OMP.UN OPENSKY CAPITAL IN TRUST UNIT 7.3100 7.3800 -0.0700 0.95% ONC ONCOLYTICS BIOTECH COM NPV 1.8600 1.8800 -0.0200 1.06% ONE 01 COMMUNIQUE LAB COM NPV 0.2050 0.2050 0.0000 0.00% ONR OPEN RANGE ENERGY COM NPV 7.1700 7.2000 -0.0300 0.42% ONT ONTEX RESOURCES COM NPV 0.3200 0.3400 -0.0200 5.88% ONY ONCOTHYREON 2.5100 2.8400 -0.3300 11.62% OPC OPTI CANADA INC COM NPV 22.710 22.900 -0.190 0.83% OPM OPTA MINERALS INC COM NPV 3.2700 3.5600 -0.2900 8.15% OPW OPAWICA EXPLRNS COM NPV 0.8100 0.7800 0.0300 3.85% ORA AURA MINERALS 1.5700 1.5300 0.0400 2.61% ORB ORBUS PHARMA INC COM NPV 0.1800 0.1600 0.0200 12.50% ORI ORGANIC RESOURCES MGMT INC 1.0500 1.0500 0.0000 0.00% ORL ORIEL RESOURCES PLC 2.1600 2.1500 0.0100 0.47% ORV ORVANA MINERALS COM NPV 0.6800 0.7000 -0.0200 2.86% OSF.UN OIL SANDS SECTOR FUNDS 10.400 10.410 -0.010 0.10% OSI OSI GEOSPATIAL INC COM NPV 0.3700 0.3800 -0.0100 2.63% OSK OSISKO EXPL LTEE 3.9900 4.0900 -0.1000 2.44% OSK.WT OSISKO EXPLORATION LTEE 0.4300 0.3000 0.1300 43.33% OSM.UN OIL SANDS AND ENERGY MEGA-PROJE 9.5000 9.6000 -0.1000 1.04% OST.PR.A OIL SANDS SPLIT TR PRF 15/09/20 17.840 17.950 -0.110 0.61% OST.UN OIL SANDS SPLIT TR UNTS 245.00 244.00 1.00 0.41% OTC OPEN TEXT CO COM NPV 32.090 31.250 0.840 2.69% OTT.UN OTELCO INC INC DEP SEC[1 CL'A'& 16.220 16.000 0.220 1.38% OYM OLYMPUS PACIFIC MINERALS INC 0.2400 0.2500 -0.0100 4.00% OYM.WT OLYMPUS PACIFIC MI C/WTS 10/08/ 0.0300 0.0300 0.0000 0.00% OZN OREZONE RESOURCES COM NPV CL'A' 1.2400 1.1300 0.1100 9.73%