EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd16.2415.6816.13269.0K0.694.47 
OCGOutcrop Silver & Gold Corp0.30500.29000.2900330.8K-0.00501.69 
OGCOceanagold Corp37.0435.7336.46703.7K0.611.70 
OGDOrbit Garant Drilling Inc1.4601.4501.4601.4K-0.0100.68 
OGIOrganigram Holdings Inc1.5401.5001.510111.5K0.0302.03 
OILDSavvyshort Geared Crude Oil ETF2.4502.3602.40038.2K-0.1004.00 
OILUSavvylong Geared Crude Oil ETF53.8652.2053.1223.7K1.613.13 
OILYEvolve Canadian Energy Enhanced Yield IN11.7811.6211.6762.7K0.090.78 
OLAOrla Mining Ltd15.3414.7115.141.35M0.080.53 
OLYOlympia Financial Group Inc101.5100.1100.42.8K0.10.09 
OMOsisko Metals Incorporated1.6201.5201.5501.65M-0.0301.90 
ONEBCI One North American Core Plus Bond ETF49.2049.1549.15500-0.100.20 
ONECAccelerate Onechoice Alt Multi-Asset26.2826.2826.281.0K-0.060.23 
ONEQCI One Global Equity ETF55.9055.9055.901.8K-0.801.41 
ONEXOnex Corp109.7107.9108.182.8K-0.90.82 
OROsisko Gold Royalties Ltd48.1246.9347.10568.3K-0.020.04 
ORACOracle CDR (Cad Hedged)10.8710.4110.51269.6K-0.111.04 
ORBXGlobal X Space Tech Index ETF24.5923.9924.0822.3K0.150.63 
ORCYHarvest Oracle Enhncd High Incm Shrs ETF10.9610.8010.922.1K0.000.00 
OREOrezone Gold Corp2.4902.3302.4101.13M0.0401.69 
ORIOOrion Digital Corp1.3101.2501.29018.4K0.0705.74 
ORVOrvana Minerals J1.7201.6401.670222.1K-0.0402.34 
OTEXOpen Text Corp32.2231.2231.401.51M-0.832.58 
OVVOvintiv Inc81.3079.4580.79113.2K1.692.14 
OXYOccidental Petroleum CDR [Cad Hedged]24.2624.0024.261.6K0.301.25 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2