OGCOceanagold Corp02/18/2020
LAST:

 2.590
CHANGE:
 0.09
OPEN:
2.540
HIGH:
2.610
ASK:
3.500
VOLUME:
1,112,154
CHANGE(%):
3.60
PREV:
2.500
LOW:
2.510
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.5402.6102.5102.5901,112,1540
02/14/202.4902.5102.4602.500683,4620
02/13/202.5102.5702.3802.4802,513,4280
02/12/202.6002.6102.4802.4801,153,8600
02/11/202.4602.6202.2002.6003,016,8320
02/10/202.5102.5802.4202.4702,744,6480
02/07/202.5602.6102.4702.470847,6750
02/06/202.5702.6202.5502.550898,9950
02/05/202.5702.6002.5402.560647,8430
02/04/202.5602.6002.4302.5601,538,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 4.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83