EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGC: Oceanagold Corp

14 Nov 2025
LAST:

34.42

CHANGE:
 0.78		OPEN:
33.51		HIGH:
34.72		ASK:
3.50		VOLUME:
819.0K
CHG(%):
2.22		PREV:
35.20		LOW:
33.07		BID:
3.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.5134.7233.0734.42819.0K
13 Nov 2536.9936.9934.7635.20610.6K
12 Nov 2534.7736.9234.7736.62790.7K
11 Nov 2534.6334.8534.0234.661.17M
10 Nov 2534.3534.7333.7034.16736.7K
07 Nov 2531.8333.2431.3533.20896.3K
06 Nov 2532.0732.2631.1631.73879.9K
05 Nov 2530.0031.3329.5230.961.07M
04 Nov 2530.5130.7629.7429.76972.0K
03 Nov 2531.1232.1030.6331.09497.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
Forward P/E:50.15 
PEG Ratio:0.01 
Price to Sales:4.59 
Price to Book:3.54 
Profit Margin:0.24 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:2.20 
Revenue:2.198B 
EBITDA:1.19B 
Shares:231.12M 
Market Cap:7.955B 

TECHNICAL INDICATORS

MA5:35.011.7%
MA10:33.183.7%
MA20:32.416.2%
MA50:31.0211.0%
MA100:26.0432.2%
MA200:15.61120.4%
STO9:64.45
STO14:64.45
RSI14:64.20 
WPR14:-32.07
MTM14:3.92
ROC14:0.13 
ATR:1.51 
Week High:36.997.5%
Week Low:31.359.8%
Month High:37.087.7%
Month Low:29.52120.4%
Year High:37.087.7%
Year Low:3.62850.8%
Volatility:29.10 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
21 May 2025$0.13
05 Mar 2025$0.13
29 Aug 2024$0.12
06 Mar 2024$0.13
23 Aug 2023$0.13
08 Mar 2023$0.13
06 Mar 2019$0.12
08 Aug 2018$0.23
07 Mar 2018$0.12