ONEXOnex Corp06/17/2019
LAST:

 75.10
CHANGE:
 0.23
OPEN:
75.17
HIGH:
76.89
ASK:
99.08
VOLUME:
160,932
CHANGE(%):
0.31
PREV:
75.33
LOW:
74.61
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1975.1776.8974.6175.10160,9320
06/14/1975.1175.5974.0075.33220,6380
06/13/1975.0575.3174.4275.08100,3510
06/12/1974.9675.7474.5075.14262,4930
06/11/1973.8175.5373.8174.96216,6320
06/10/1975.4775.6174.0074.05229,3010
06/07/1974.3275.5174.1875.36148,2810
06/06/1973.6074.7172.8874.41183,1690
06/05/1974.6075.4573.2573.77222,3830
06/04/1975.2875.6273.4574.48200,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:71.28 - 99.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83