ONEXOnex Corp06/04/2020
LAST:

 63.77
CHANGE:
 0.71
OPEN:
64.51
HIGH:
64.82
ASK:
99.08
VOLUME:
309,576
CHANGE(%):
1.10
PREV:
64.48
LOW:
63.17
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2064.5164.8263.1763.77309,5760
06/03/2063.5664.6463.1964.48226,2280
06/02/2063.9063.9062.2463.48232,2060
06/01/2064.7565.6563.6163.62125,2350
05/29/2065.0065.8264.0164.61711,4640
05/28/2066.0166.2464.9565.25159,4170
05/27/2064.5268.8064.3565.48327,3580
05/26/2064.9065.1364.1664.79188,6100
05/25/2064.0164.5763.5964.0075,1770
05/22/2063.9864.3062.3163.48152,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 89.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83