ONEXOnex Corp09/19/2019
LAST:

 82.87
CHANGE:
 0.27
OPEN:
82.58
HIGH:
83.36
ASK:
99.08
VOLUME:
95,038
CHANGE(%):
0.33
PREV:
82.60
LOW:
82.51
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1982.5883.3682.5182.8795,0380
09/18/1983.2383.3882.3382.60181,3270
09/17/1982.9783.7682.9583.42139,2020
09/16/1982.9083.7482.7183.37100,3710
09/13/1982.8883.6582.4083.0392,4470
09/12/1981.6983.2581.4682.89208,3170
09/11/1980.9781.8880.4781.80115,0640
09/10/1979.8081.2479.7081.11168,8500
09/09/1979.2380.2979.0379.79109,3800
09/06/1979.3779.5478.6378.92121,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:71.28 - 93.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83