EODData

MEMBERSHIP REGISTER LOG IN

TSX, ONEX: Onex Corp

28 Nov 2025
LAST:

111.3

CHANGE:
 1.16		OPEN:
110.4		HIGH:
111.3		ASK:
99.1		VOLUME:
49.5K
CHG(%):
1.05		PREV:
110.1		LOW:
109.9		BID:
98.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25110.4111.3109.9111.349.5K
27 Nov 25110.6110.6109.9110.125.9K
26 Nov 25109.0109.9107.7109.679.7K
25 Nov 25108.4110.7108.4109.3173.4K
24 Nov 25108.0108.6106.7108.4270.9K
21 Nov 25106.1107.4105.3107.098.1K
20 Nov 25106.1106.2105.1105.8126.4K
19 Nov 25105.2106.0104.7105.298.6K
18 Nov 25104.0105.7102.7105.380.7K
17 Nov 25106.5108.5103.7104.8131.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:6.10 
PEG Ratio:0.24 
Price to Sales:10.36 
Price to Book:0.97 
Profit Margin:0.65 
Operating Margin:0.75 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:10.18 
Revenue:1.132B 
EBITDA:799.97M 
Shares:68.51M 
Market Cap:7.625B 

TECHNICAL INDICATORS

MA5:109.761.4%
MA10:107.683.4%
MA20:110.630.6%
MA50:116.554.7%
MA100:116.134.3%
MA200:109.132.0%
STO9:100.00 
STO14:88.63 
RSI14:49.74
MTM14:0.62
ROC14:0.01 
ATR:2.18 
Week High:111.300.0%
Week Low:105.315.7%
Month High:131.3818.0%
Month Low:102.732.0%
Year High:131.3818.0%
Year Low:86.6428.5%
Volatility:21.93 

RECENT SPLITS

Date Ratio
30 May 20002-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.10
10 Jul 2025$0.10
10 Apr 2025$0.10
10 Jan 2025$0.10
10 Oct 2024$0.10
10 Jul 2024$0.10
09 Apr 2024$0.10
09 Jan 2024$0.10
06 Oct 2023$0.10
07 Jul 2023$0.10