ONEXOnex Corp06/27/2025
LAST:

 111.1
CHANGE:
 2.24
OPEN:
113.3
HIGH:
113.8
ASK:
0.0
VOLUME:
179,356
CHANGE(%):
1.98
PREV:
113.3
LOW:
110.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25112.6113.0111.9112.199,1210
07/09/25112.6113.4111.8112.676,8200
07/08/25112.0113.3111.6112.074,8010
07/07/25112.7113.3111.6112.158,5020
07/04/25113.6113.9112.8113.218,8050
07/03/25112.5113.7112.1113.350,9240
07/02/25111.6112.6110.4112.0133,5580
06/30/25111.1112.4110.6112.183,3080
06/27/25113.3113.8110.6111.1179,3560
06/26/25110.4114.0110.4113.389,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57