ONEXOnex Corp02/19/2020
LAST:

 85.39
CHANGE:
 0.10
OPEN:
85.59
HIGH:
85.72
ASK:
99.08
VOLUME:
128,864
CHANGE(%):
0.12
PREV:
85.49
LOW:
84.51
BID:
98.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2085.5985.7284.5185.39128,8640
02/18/2085.9086.0085.0685.49123,5540
02/14/2086.0086.4585.5486.18110,8650
02/13/2085.7086.2485.3086.08108,8920
02/12/2085.9786.9785.4986.10203,8890
02/11/2085.6486.0885.5185.8393,1590
02/10/2086.2786.9585.2685.55233,3130
02/07/2086.7587.2086.0286.42176,1930
02/06/2086.3987.0786.0986.80183,6300
02/05/2086.8187.1586.5186.66168,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:72.17 - 89.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83