EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGD: Orbit Garant Drilling Inc.

07 Aug 2026
LAST:

1.400

CHANGE:
 0.08		OPEN:
1.320		HIGH:
1.530		ASK:
1.800		VOLUME:
42.5K
CHG(%):
6.06		PREV:
1.320		LOW:
1.320		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3201.5301.3201.40042.5K
06 Aug 261.3901.3901.2801.32032.5K
05 Aug 261.2101.3801.2101.32019.7K
04 Aug 261.2501.2501.2001.21022.2K
31 Jul 261.2301.2701.2301.2704.0K
30 Jul 261.2901.2901.2301.2702.5K
28 Jul 261.2901.2901.2401.2504.3K
27 Jul 261.2401.3601.1501.32041.9K
24 Jul 261.2301.2301.2301.2304.3K
23 Jul 261.1801.2301.1501.230600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:20.17 
PEG Ratio:-0.10 
Price to Sales:0.24 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:193.17M 
EBITDA:14.81M 
Shares:38.17M 
Market Cap:53.44M 

TECHNICAL INDICATORS

MA5:1.307.4%
MA10:1.289.2%
MA20:1.2611.1%
MA50:1.335.6%
MA100:1.5611.6%
MA200:1.6114.9%
STO9:59.38
STO14:59.38
RSI14:58.21
MTM14:0.13
ROC14:0.10 
ATR:0.10 
Week High:1.539.3%
Week Low:1.2016.7%
Month High:1.539.3%
Month Low:1.1214.9%
Year High:2.4877.1%
Year Low:1.0533.3%
Volatility:40.77