EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGD: Orbit Garant Drilling Inc

02 Mar 2026
LAST:

2.370

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.430		ASK:
1.800		VOLUME:
18.4K
CHG(%):
1.66		PREV:
2.410		LOW:
2.210		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 262.4002.4302.2102.37018.4K
27 Feb 262.4802.4802.3502.41032.0K
26 Feb 262.3402.4602.3302.44039.3K
25 Feb 262.3602.3802.2502.34030.2K
24 Feb 262.1902.4102.1902.36053.8K
23 Feb 262.3202.3202.2002.25028.6K
20 Feb 262.1902.3002.1902.22093.9K
19 Feb 262.1502.2502.1202.18014.0K
18 Feb 262.0802.1902.0602.16094.7K
17 Feb 261.9802.0601.9802.06086.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
Forward P/E:22.50 
PEG Ratio:22.50 
Price to Sales:0.27 
Price to Book:0.74 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.16 
Revenue:187.28M 
EBITDA:21.05M 
Shares:37.75M 
Market Cap:89.47M 

TECHNICAL INDICATORS

MA5:2.380.6%
MA10:2.284.0%
MA20:2.0416.1%
MA50:1.7336.7%
MA100:1.6147.0%
MA200:1.5948.8%
STO9:65.63
STO14:84.51 
RSI14:81.82 
WPR14:-10.45 
MTM14:0.57
ROC14:0.32 
ATR:0.15 
Week High:2.484.6%
Week Low:2.198.2%
Month High:2.484.6%
Month Low:1.6348.8%
Year High:2.484.6%
Year Low:0.99139.4%
Volatility:50.78