OGDOrbit Garant Drilling Inc07/11/2025
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
1.800
VOLUME:
9,590
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.620
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.6401.6401.6201.6309,5900
07/10/251.6501.6501.6201.6507,2260
07/09/251.6701.6701.6401.64016,5000
07/08/251.6701.6801.5801.66013,5190
07/07/251.7401.7401.6801.68013,8470
07/04/251.7501.7801.7401.7505,6690
07/03/251.7801.7901.7101.74026,3290
07/02/251.6301.7401.6201.74051,4000
06/30/251.5201.6201.5201.61011,7840
06/27/251.5601.5701.5301.54038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46