OGDOrbit Garant Drilling Inc07/19/2019
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9400
HIGH:
0.9600
ASK:
1.8000
VOLUME:
4,000
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.9400
BID:
1.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.94000.96000.94000.95004,0000
07/18/190.92000.92000.92000.92001,5540
07/17/190.95000.95000.95000.950019,0000
07/15/190.95000.96000.95000.950017,0000
07/11/190.95000.95000.95000.95003,0000
07/10/190.96000.96000.96000.960010,0000
07/08/190.96000.96000.96000.960043,0000
07/05/190.95000.97000.95000.97002,0000
07/04/190.95000.98000.92000.960027,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83