EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGD: Orbit Garant Drilling Inc

29 May 2026
LAST:

1.460

CHANGE:
 0.08		OPEN:
1.510		HIGH:
1.510		ASK:
1.800		VOLUME:
53.5K
CHG(%):
5.19		PREV:
1.540		LOW:
1.440		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.5101.5101.4401.46053.5K
28 May 261.4401.5501.4001.54047.3K
27 May 261.4301.4401.4001.42043.9K
26 May 261.4801.4801.3601.42028.5K
25 May 261.4701.4801.4501.4809.7K
22 May 261.4601.4701.4101.46029.8K
21 May 261.4701.5301.4701.5308.9K
20 May 261.4001.5301.4001.47057.9K
19 May 261.5001.5301.4401.44033.6K
15 May 261.6201.6301.5001.54040.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:30.00 
PEG Ratio:22.50 
Price to Sales:0.27 
Price to Book:0.96 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.15 
Revenue:187.28M 
EBITDA:21.05M 
Shares:37.94M 
Market Cap:55.39M 

TECHNICAL INDICATORS

MA5:1.460.3%
MA10:1.481.1%
MA20:1.6513.1%
MA50:1.7620.5%
MA100:1.8325.7%
MA200:1.6915.8%
STO9:30.77
STO14:9.09 
RSI14:28.09 
WPR14:-90.70 
MTM14:-0.39
ROC14:-0.21 
ATR:0.12 
Week High:1.556.2%
Week Low:1.367.4%
Month High:1.9332.2%
Month Low:1.3615.8%
Year High:2.4869.9%
Year Low:1.1625.9%
Volatility:30.78