OVVOvintiv Inc05/28/2020
LAST:

 11.50
CHANGE:
 0.12
OPEN:
11.47
HIGH:
11.63
ASK:
0.00
VOLUME:
3,079,933
CHANGE(%):
1.03
PREV:
11.62
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2011.4711.6311.1811.503,079,9330
05/27/2011.7611.8811.1911.622,273,2070
05/26/2011.9911.9911.5111.782,148,8360
05/25/2011.8111.8611.2311.421,077,3040
05/22/2011.2011.6910.9511.602,065,3750
05/21/2011.2011.4610.6211.463,065,6830
05/20/2010.1910.8010.1410.732,499,8830
05/19/2010.4910.499.399.912,718,0080
05/15/208.559.138.508.852,982,1840
05/14/208.278.798.058.513,006,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83