EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLA: Orla Mining Ltd

10 Dec 2025
LAST:

17.43

CHANGE:
 0.38		OPEN:
16.97		HIGH:
17.56		ASK:
0.00		VOLUME:
1.75M
CHG(%):
2.23		PREV:
17.05		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2516.9717.5616.9217.431.75M
09 Dec 2516.8517.2816.5917.051.44M
08 Dec 2517.2517.3716.6116.631.02M
05 Dec 2518.3018.3117.0517.104.88M
04 Dec 2518.6819.4318.6819.23807.7K
03 Dec 2519.6519.7518.6118.64938.7K
02 Dec 2519.4119.9119.2519.441.02M
01 Dec 2519.9519.9619.3719.60903.6K
28 Nov 2519.3219.7718.9819.55579.2K
27 Nov 2519.0019.1518.8019.08315.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.50 
Forward P/E:31.20 
PEG Ratio:1.64 
Price to Sales:7.84 
Price to Book:9.38 
Profit Margin:0.04 
Operating Margin:0.42 
Return on Assets:0.12 
Return on Equity:0.05 
EPS Ratio:0.10 
Revenue:837.87M 
EBITDA:460.99M 
Shares:325.81M 
Market Cap:5.679B 

TECHNICAL INDICATORS

MA5:17.490.3%
MA10:18.385.4%
MA20:17.892.6%
MA50:16.386.4%
MA100:15.5612.0%
MA200:14.6718.9%
STO9:24.02
STO14:30.49
RSI14:54.88
WPR14:-66.16
MTM14:1.11
ROC14:0.07 
ATR:0.88 
Week High:19.7513.3%
Week Low:16.595.1%
Month High:19.9614.5%
Month Low:14.3318.9%
Year High:19.9614.5%
Year Low:7.54131.2%
Volatility:7.43