OLAOrla Mining Ltd05/29/2020
LAST:

 3.450
CHANGE:
 0.08
OPEN:
3.440
HIGH:
3.460
ASK:
0.000
VOLUME:
476,753
CHANGE(%):
2.37
PREV:
3.370
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.4403.4603.3403.450476,7530
05/28/203.3903.4303.3203.370187,5790
05/27/203.2603.3603.1803.320273,0430
05/26/203.6403.6403.2303.360818,9430
05/25/203.7203.7203.5703.63083,2840
05/22/203.7803.8703.6003.730324,3880
05/21/203.8504.0103.6403.730401,9820
05/20/203.9404.0603.7603.850488,8520
05/19/203.8403.9703.7103.930884,3270
05/15/203.7103.8403.6303.770674,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83