OLAOrla Mining Ltd09/20/2019
LAST:

 1.760
CHANGE:
 0.11
OPEN:
1.660
HIGH:
1.760
ASK:
0.000
VOLUME:
828,587
CHANGE(%):
6.67
PREV:
1.650
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.6601.7601.6501.760828,5870
09/19/191.6301.7101.6201.650477,9950
09/18/191.6101.6301.6001.62072,4000
09/17/191.5801.6101.5501.590458,9080
09/16/191.6001.6001.5701.59011,3180
09/13/191.6101.6101.5201.57023,1000
09/12/191.6101.6301.5801.58054,2290
09/11/191.5401.6201.5001.620393,8140
09/10/191.5801.5801.5401.54015,6000
09/09/191.5701.6001.5401.59012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83