OROsisko Gold Royalties Ltd05/29/2020
LAST:

 13.66
CHANGE:
 0.17
OPEN:
13.56
HIGH:
13.95
ASK:
16.22
VOLUME:
1,217,929
CHANGE(%):
1.26
PREV:
13.49
LOW:
13.49
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.5613.9513.4913.661,217,9290
05/28/2013.7613.9813.3713.49356,5430
05/27/2013.0013.5413.0013.50813,4330
05/26/2014.3314.3313.3913.44580,7270
05/25/2014.2614.6214.2014.57137,9100
05/22/2014.3214.7314.2414.44352,4660
05/21/2014.2014.3313.9214.19405,3850
05/20/2014.8214.9614.3414.53737,6830
05/19/2014.3514.7913.9714.75718,3820
05/15/2013.9914.7413.8214.54801,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83