OROsisko Gold Royalties Ltd06/21/2019
LAST:

 14.78
CHANGE:
 0.03
OPEN:
14.77
HIGH:
14.87
ASK:
16.22
VOLUME:
357,815
CHANGE(%):
0.20
PREV:
14.75
LOW:
14.57
BID:
16.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.7714.8714.5714.78357,8150
06/20/1914.7815.1014.6414.75411,1930
06/19/1914.3714.6214.3014.47298,4390
06/18/1914.4014.5114.2114.44494,3110
06/17/1914.0014.4514.0014.31529,8750
06/14/1913.8914.2413.8013.94550,3950
06/13/1913.5013.8813.4913.74455,6310
06/12/1913.5513.6313.3613.47529,4120
06/11/1913.6313.6813.3913.55357,5700
06/10/1913.7813.8613.4813.68449,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83