EODData

MEMBERSHIP REGISTER LOG IN

TSX, OGI: Organigram Holdings Inc

07 Jul 2026
LAST:

1.370

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
58.4K
CHG(%):
2.14		PREV:
1.400		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.4201.4201.3701.37058.4K
06 Jul 261.4501.4601.4001.400143.0K
03 Jul 261.4401.4701.4401.4507.0K
02 Jul 261.4301.5001.4301.450118.3K
30 Jun 261.4601.4601.4301.45062.7K
29 Jun 261.4401.4601.4201.46099.7K
26 Jun 261.3501.4601.3401.460106.8K
25 Jun 261.3501.3601.3301.360157.3K
24 Jun 261.3701.3901.3501.350131.6K
23 Jun 261.3701.4001.3601.36054.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:45.67 
PEG Ratio:34.43 
Price to Sales:1.25 
Price to Book:0.50 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.21 
Revenue:259.18M 
EBITDA:25.88M 
Shares:140.78M 
Market Cap:192.86M 

TECHNICAL INDICATORS

MA5:1.423.9%
MA10:1.413.0%
MA20:1.424.0%
MA50:1.5714.5%
MA100:1.7527.9%
MA200:2.0549.5%
STO9:13.33 
STO14:13.33 
RSI14:42.31
WPR14:-81.82 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.509.5%
Week Low:1.370.0%
Month High:1.5412.4%
Month Low:1.3349.5%
Year High:3.09125.5%
Year Low:1.333.0%
Volatility:3.25 

RECENT SPLITS

Date Ratio
07 Jul 20231-4