OGIOrganigram Holdings Inc05/28/2020
LAST:

 2.580
CHANGE:
 0.26
OPEN:
2.310
HIGH:
2.730
ASK:
0.000
VOLUME:
3,530,216
CHANGE(%):
11.21
PREV:
2.320
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/202.3102.7302.3102.5803,530,2160
05/27/202.4402.4602.1902.3201,472,7380
05/26/202.5202.5202.2902.3901,674,7580
05/25/202.3402.5902.3402.5101,988,3820
05/22/202.1902.3702.1202.3102,838,2360
05/21/202.1802.2602.1002.1901,503,4620
05/20/202.2002.2002.0502.1501,164,9500
05/19/202.2502.3202.0602.1602,228,1560
05/15/201.8302.0501.8102.0502,483,0610
05/14/201.6001.7701.5401.7601,419,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83