OGIOrganigram Holdings Inc07/16/2025
LAST:

 1.990		CHANGE:
 0.03		OPEN:
1.930		HIGH:
2.000		ASK:
0.000		VOLUME:
33,216
CHANGE(%):
1.53		PREV:
1.960		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.9302.0001.9301.99033,2160
07/15/252.0002.0101.9501.96066,2010
07/14/251.9602.0301.9602.02053,0710
07/11/251.9901.9901.9701.98046,0270
07/10/251.9502.0401.9501.990132,6760
07/09/251.9101.9801.9101.98056,3250
07/08/251.8701.9501.8701.93055,9460
07/07/251.9201.9201.8901.90024,6090
07/04/251.9001.9301.8801.91049,2210
07/03/251.9001.9401.8901.91040,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29