EODData

TSX, ONEQ: CI One Global Equity ETF

15 Jan 2026
LAST:

51.81

CHANGE:
 0.39
OPEN:
51.81
HIGH:
51.81
ASK:
0.00
VOLUME:
802
CHG(%):
0.76
PREV:
51.42
LOW:
51.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2651.8151.8151.8151.81802
14 Jan 2651.3351.4451.2951.42472
12 Jan 2651.2951.6951.2951.623.0K
08 Jan 2650.9951.0250.9951.023.1K
05 Jan 2650.7150.7150.7050.70496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.311.0%
MA10:50.602.4%
MA20:50.233.1%
MA50:49.434.8%
MA100:47.159.9%
STO9:100.00 
STO14:100.00 
RSI14:73.28 
MTM14:1.72
ROC14:0.03 
ATR:0.31 
Week High:51.810.0%
Week Low:50.991.6%
Month High:51.810.0%
Month Low:49.35
Volatility:3.19