ONEQOne Global Equity ETF06/17/2019
LAST:

 25.10
CHANGE:
 0.07
OPEN:
24.89
HIGH:
25.10
ASK:
0.00
VOLUME:
2,815
CHANGE(%):
0.28
PREV:
25.03
LOW:
24.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1924.8925.1024.8925.102,8150
06/14/1925.0325.0325.0325.031000
06/13/1924.5124.5124.5124.5100
06/12/1924.5124.5124.5124.5100
06/11/1924.5124.5124.5124.5100
06/10/1924.5124.5124.5124.5100
06/07/1924.5124.5124.5124.5100
06/06/1924.5124.5124.5124.5100
06/05/1924.5124.5124.5124.5100
06/04/1924.5124.5124.5124.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83