TSX, ONEB End of Day and Historical Stock Data [CI North American Core Plus Bond ETF]

21 Aug 2026

LAST: 48.54	CHANGE: 0.03	OPEN: 48.54	HIGH: 48.54	ASK: 0.00	VOLUME: 200
LAST: 48.54	CHG(%): 0.06	PREV: 48.57	LOW: 48.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	48.54	48.54	48.54	48.54	200
20 Aug 26	48.57	48.57	48.57	48.57	200
19 Aug 26	48.64	48.66	48.64	48.66	300
18 Aug 26	48.65	48.65	48.65	48.65	200
17 Aug 26	48.63	48.63	48.59	48.59	300
14 Aug 26	48.63	48.65	48.63	48.65	308
13 Aug 26	48.74	48.74	48.74	48.74	100
12 Aug 26	48.65	48.66	48.65	48.66	6.0K
11 Aug 26	48.63	48.63	48.63	48.63	200
10 Aug 26	48.57	48.59	48.57	48.59	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.54