TSX, ONEB End of Day and Historical Stock Data [CI One North American Core Plus Bond ETF]

02 Jul 2026

LAST: 49.05	CHANGE: 0.16	OPEN: 49.01	HIGH: 49.05	ASK: 0.00	VOLUME: 203
LAST: 49.05	CHG(%): 0.33	PREV: 49.21	LOW: 49.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	49.01	49.05	49.01	49.05	203
30 Jun 26	49.19	49.21	49.19	49.21	600
26 Jun 26	49.14	49.14	49.14	49.14	200
25 Jun 26	49.14	49.14	49.12	49.12	1.6K
24 Jun 26	49.20	49.24	49.19	49.22	12.9K
22 Jun 26	49.42	49.42	49.31	49.31	350
19 Jun 26	49.46	49.46	49.46	49.46	208
18 Jun 26	49.44	49.44	49.44	49.44	200
17 Jun 26	49.40	49.42	49.40	49.42	2.5K
16 Jun 26	49.44	49.47	49.42	49.47	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.05