ONEBOne North Amer Tu12/05/2019
LAST:

 51.52
CHANGE:
 0.05
OPEN:
51.52
HIGH:
51.52
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.10
PREV:
51.57
LOW:
51.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1951.5251.5251.5251.522,3000
12/02/1951.5751.5751.5751.571000
11/29/1951.5351.5351.5351.5300
11/28/1951.5351.5351.5351.531000
11/27/1951.6951.6951.6951.6900
11/26/1951.6951.6951.6951.6900
11/25/1951.6951.6951.6951.6900
11/22/1951.6951.6951.6951.691000
11/21/1951.8051.8051.8051.801150
11/20/1951.8051.8051.8051.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83