ONEBOne North Amer Tu06/13/2019
LAST:

 51.80
CHANGE:
 0.08
OPEN:
51.81
HIGH:
51.81
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.15
PREV:
51.72
LOW:
51.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1951.8151.8151.8051.801,3000
06/12/1951.7251.7251.7251.7200
06/11/1951.7051.7251.7051.723000
06/10/1951.7351.7351.7351.731000
06/07/1951.7351.7351.7351.731000
06/06/1951.8151.8151.8151.8100
06/05/1951.6851.8151.6851.811,5210
06/04/1951.5551.5551.5551.5500
06/03/1951.5551.5551.5551.5500
05/31/1951.5551.5551.5551.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83