ORVOrvana Minerals J05/28/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.2400
VOLUME:
39,700
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.16000.17000.16000.160039,7000
05/27/200.17000.17000.16000.160019,0000
05/26/200.17000.17000.16000.160050,0000
05/25/200.16000.16000.16000.160031,3000
05/22/200.16000.16000.16000.160053,0000
05/21/200.17000.17000.15000.160093,3000
05/20/200.16000.18000.16000.1700163,6520
05/19/200.16000.18000.16000.1600245,1720
05/15/200.17000.18000.16000.170088,5990
05/14/200.16000.16000.16000.1600103,9530
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83