ORVOrvana Minerals J06/27/2025
LAST:

 0.5500		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
25,088
CHANGE(%):
3.77		PREV:
0.5300		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.58000.58000.58000.580010,8080
07/15/250.57000.60000.57000.5800162,3030
07/14/250.56000.58000.56000.570043,0910
07/11/250.57000.58000.57000.580040,2510
07/10/250.52000.58000.52000.580084,6690
07/09/250.52000.52000.52000.520030,7640
07/08/250.53000.54000.52000.530018,6630
07/07/250.51000.53000.51000.52004,2840
07/04/250.51000.51000.51000.51007,7880
07/03/250.51000.51000.50000.5100202,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29