OBEObsidian Energy Ltd06/27/2025
LAST:

 7.490		CHANGE:
 0.02		OPEN:
7.520		HIGH:
7.580		ASK:
0.000		VOLUME:
143,290
CHANGE(%):
0.27		PREV:
7.470		LOW:
7.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.1808.1807.5107.530476,2720
07/09/258.1508.3708.1208.220319,2350
07/08/257.9408.3107.9408.150340,6430
07/07/257.9608.0407.7707.900291,1160
07/04/257.8807.9407.8107.93087,8040
07/03/258.0808.1407.8607.880268,2450
07/02/257.7208.1007.6108.080709,1220
06/30/257.4907.6207.4407.580158,5350
06/27/257.5207.5807.4107.490143,2900
06/26/257.5207.6307.4507.470155,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57