OBEObsidian Energy Ltd06/24/2019
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.540
ASK:
1.300
VOLUME:
46,293
CHANGE(%):
0.65
PREV:
1.530
LOW:
1.500
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.5301.5401.5001.52046,2930
06/21/191.4901.5901.4901.53043,4490
06/20/191.4701.5701.4301.500193,9450
06/19/191.5501.5501.4201.450146,5720
06/18/191.4701.5801.4501.550207,7520
06/17/191.3901.5901.3201.490263,3530
06/14/191.4601.4801.3901.410147,8630
06/13/191.7201.7201.4801.480298,5430
06/12/191.8701.8701.6101.700433,2370
06/11/192.1502.1501.8501.930116,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83