OBEObsidian Energy Ltd05/29/2020
LAST:

 0.4500
CHANGE:
 0.06
OPEN:
0.4600
HIGH:
0.4700
ASK:
1.3000
VOLUME:
59,147
CHANGE(%):
11.76
PREV:
0.5100
LOW:
0.4500
BID:
1.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.46000.47000.45000.450059,1470
05/28/200.50000.52000.45000.5100186,7560
05/27/200.53000.54000.48000.540067,7130
05/26/200.56000.58000.54000.560089,1250
05/25/200.62000.62000.57000.580051,7250
05/22/200.55000.60000.54000.5800315,3030
05/21/200.73000.73000.58000.6300209,9070
05/20/200.59000.77000.59000.6500316,5600
05/19/200.38000.66000.37000.5400436,4720
05/15/200.36000.38000.35000.380068,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83