Symbol List

Code Name Close Previous Change K KINROSS GOLD CORP COM NPV 22.440 22.590 -0.150 0.66% K.U KINROSS GOLD CORP [US FUNDS] 24.000 21.000 3.000 14.29% K.WT.B KINROSS GLD 2011WT B 3.7400 3.8800 -0.1400 3.61% KAB KABOOSE INC 0.8200 0.8100 0.0100 1.23% KAT KATANGA MINING LIMITED 11.990 12.240 -0.250 2.04% KAT.NT KATANA MINING LTD 96.000 96.000 0.000 0.00% KAT.WT KATANGA MINING LTD C/WTS 20/11/ 5.0600 6.7500 -1.6900 25.04% KBL.UN K-BRO LINEN INCOME TRUST UNITS 10.350 10.500 -0.150 1.43% KBR KIMBER RESOURCES COM NPV 1.4900 1.5400 -0.0500 3.25% KCL POTASH ONE INC 4.2300 4.2900 -0.0600 1.40% KCO KERECO ENERGY LTD COM NPV 4.7200 4.8500 -0.1300 2.68% KCO.DB KERECO ENERGY LTD 92.300 92.300 0.000 0.00% KCR CANCOR MINES INC COM NPV 0.1500 0.1450 0.0050 3.45% KDX KLONDEX MINES COM NPV 1.6700 1.6700 0.0000 0.00% KEG.UN THE KEG ROYALTIES UNITS NPV 10.060 10.300 -0.240 2.33% KEY.DB KEYERA FACILITIES DEB 188.99 188.99 0.00 0.00% KEY.UN KEYERA FACILITIES TRUST UNITS 20.610 20.720 -0.110 0.53% KFS KINGSWAY FINL SVS COM NPV 8.2300 8.4500 -0.2200 2.60% KGI KIRKLAND LAKE GOLD COM NPV 9.4400 9.8300 -0.3900 3.97% KHD CANADIAN HYDRO DEV COM NPV 5.1600 5.3400 -0.1800 3.37% KIH KINGSWAY INTL HLDG 0.7000 0.7000 0.0000 0.00% KMP KILLAM PROPERTIES COM NPV 7.1000 7.3100 -0.2100 2.87% KMP.DB KILLAM PROPERTIES 6.5% CONV UNS 97.000 91.000 6.000 6.59% KNA KEYSTONE NORTH AMER INC 6.7600 6.8000 -0.0400 0.59% KNA.UN KEYSTONE NA INC COM NPV 29.990 29.000 0.990 3.41% KOM KOMUNIK CORPORATIO COM NPV 0.2950 0.2950 0.0000 0.00% KOS COSSETTE COMMUNICATION GRP INC 6.1000 6.2600 -0.1600 2.56% KRI KHAN RESOURCES INC COM NPV 0.9500 0.9200 0.0300 3.26% KRI.WT KHAN RESOURCES INC C/WTS 02/08/ 0.1600 0.1600 0.0000 0.00% KRY CRYSTALLEX INTL COM NPV 0.9100 1.0500 -0.1400 13.33% KSP.UN KINGSWAY LKD RETUR PRF LROC UNI 12.250 13.000 -0.750 5.77% KTI KELMAN TECHNOLOGIE COM NPV 0.1350 0.1350 0.0000 0.00% KTV KANGAROO MEDIA INC 0.3600 0.3600 0.0000 0.00%