KPTKp Tissue Inc04/22/2019
LAST:

 8.650
CHANGE:
 0.09
OPEN:
8.670
HIGH:
8.730
ASK:
15.170
VOLUME:
11,566
CHANGE(%):
1.03
PREV:
8.740
LOW:
8.570
BID:
15.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.6708.7308.5708.65011,5660
04/18/198.9508.9508.7008.7408,2840
04/17/198.7508.7808.7308.7403,1060
04/16/198.7808.8008.7508.7503,0750
04/15/198.6908.8108.6808.8101,7140
04/12/198.6608.8108.6608.72011,2120
04/11/198.8008.8008.7208.7205,9280
04/10/198.6308.6808.5408.60014,7550
04/09/198.7908.7908.5808.6303,5670
04/08/198.7908.8008.6108.6709,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83