KPTKp Tissue Inc01/18/2019
LAST:

 9.280
CHANGE:
 0.12
OPEN:
9.240
HIGH:
9.280
ASK:
15.170
VOLUME:
13,163
CHANGE(%):
1.31
PREV:
9.160
LOW:
9.220
BID:
15.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.2409.2809.2209.28013,1630
01/17/199.2709.2709.0609.1607,6840
01/16/199.0909.3209.0109.2707,5000
01/15/198.8309.2108.8309.06017,2550
01/14/198.6108.8408.5008.83025,8940
01/11/198.3008.7208.3008.50017,6760
01/10/197.9108.3307.9108.2708,7300
01/09/198.1108.4808.1108.20015,0250
01/08/198.1508.1607.8208.15019,8720
01/07/198.1908.3208.1308.1305,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83