EODData

MEMBERSHIP REGISTER LOG IN

TSX, KXS: Kinaxis Inc

20 Oct 2026
LAST:

194.9

CHANGE:
 5.41		OPEN:
189.8		HIGH:
196.2		ASK:
67.1		VOLUME:
132.8K
CHG(%):
2.86		PREV:
189.5		LOW:
189.8		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26189.8196.2189.8194.9132.8K
19 Oct 26186.3191.2186.3189.573.4K
16 Oct 26191.9193.5184.2187.694.3K
15 Oct 26187.0194.0186.5193.5204.1K
14 Oct 26184.1188.9184.1186.9115.0K
13 Oct 26181.9186.2180.2185.9166.6K
09 Oct 26177.8181.7177.8180.993.8K
08 Oct 26174.9178.9174.9178.445.9K
07 Oct 26174.2177.7173.5175.765.0K
06 Oct 26176.3178.0172.3174.265.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.76 
Forward P/E:23.83 
PEG Ratio:1.16 
Price to Sales:8.15 
Price to Book:8.86 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:4.23 
Revenue:859.84M 
EBITDA:122.48M 
Shares:27.19M 
Market Cap:5.298B 

TECHNICAL INDICATORS

MA5:190.472.3%
MA10:184.755.5%
MA20:180.448.0%
MA50:176.8610.2%
MA100:167.3316.5%
MA200:154.3826.2%
STO9:93.50 
STO14:93.96 
RSI14:73.10 
MTM14:16.38
ROC14:0.09 
ATR:5.50 
Week High:196.210.7%
Week Low:180.158.2%
Month High:196.210.7%
Month Low:171.2126.2%
Year High:196.210.7%
Year Low:117.2266.3%
Volatility:19.01