KXSKinaxis Inc06/17/2019
LAST:

 84.67
CHANGE:
 0.44
OPEN:
84.36
HIGH:
85.55
ASK:
67.09
VOLUME:
70,850
CHANGE(%):
0.52
PREV:
84.23
LOW:
84.36
BID:
66.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1984.3685.5584.3684.6770,8500
06/14/1983.4984.4782.9884.2350,1820
06/13/1983.5384.3382.9783.5166,5250
06/12/1983.6884.6083.1183.4181,3590
06/11/1982.3084.0181.5083.91145,8450
06/10/1980.8382.8080.5982.0193,2010
06/07/1979.3181.6878.9080.64107,5250
06/06/1977.9979.5477.4179.3855,0000
06/05/1976.9178.0176.9177.9969,5640
06/04/1977.2177.4676.3476.6397,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:60.01 - 100.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83