KXSKinaxis Inc05/25/2020
LAST:

 177.3
CHANGE:
 3.67
OPEN:
174.5
HIGH:
181.9
ASK:
67.1
VOLUME:
91,808
CHANGE(%):
2.11
PREV:
173.6
LOW:
173.6
BID:
66.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/20174.5181.9173.6177.391,8080
05/22/20165.0176.2165.0173.6157,1770
05/21/20164.5167.8161.8165.0103,2310
05/20/20164.9166.1161.6163.493,1350
05/19/20173.3173.9161.7162.3170,8420
05/15/20160.0170.0160.0169.389,8280
05/14/20157.8162.5156.2162.2132,8790
05/13/20164.3164.9159.3160.9165,9460
05/12/20169.0170.3162.6163.2165,2280
05/11/20169.5173.3168.2169.3156,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:75.15 - 176.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83