KXSKinaxis Inc07/03/2025
LAST:

 201.2		CHANGE:
 1.37		OPEN:
197.8		HIGH:
202.3		ASK:
67.1		VOLUME:
25,950
CHANGE(%):
0.68		PREV:
202.5		LOW:
197.8		BID:
66.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25197.8202.3197.8201.225,9500
07/02/25198.6200.8196.6198.157,3050
06/30/25200.7202.5199.4202.546,3980
06/27/25198.9201.5198.5200.740,9070
06/26/25202.3202.3198.4199.475,6270
06/25/25205.0205.0201.7202.368,5380
06/24/25200.1204.8198.9204.362,4490
06/23/25198.2200.0196.7199.339,2440
06/20/25204.4204.6197.3198.2100,3660
06/19/25201.2202.0199.5201.324,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.93 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63