EODData

MEMBERSHIP REGISTER LOG IN

TSX, KXS: Kinaxis Inc

30 Jun 2026
LAST:

152.3

CHANGE:
 1.56		OPEN:
153.7		HIGH:
155.1		ASK:
67.1		VOLUME:
147.5K
CHG(%):
1.01		PREV:
153.8		LOW:
152.2		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26153.7155.1152.2152.3147.5K
29 Jun 26155.0157.8153.4153.850.9K
26 Jun 26148.8155.6148.8154.795.5K
25 Jun 26151.7153.0148.7149.770.7K
24 Jun 26146.9152.1146.9149.994.4K
23 Jun 26140.8147.5140.8146.470.5K
22 Jun 26145.1148.1142.2142.3100.4K
19 Jun 26146.7148.4145.8146.567.8K
18 Jun 26153.0153.0145.5146.4179.3K
17 Jun 26156.0156.0152.3152.459.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.77 
Forward P/E:20.24 
PEG Ratio:0.24 
Price to Sales:9.32 
Price to Book:6.78 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.41 
Revenue:721.95M 
EBITDA:84.01M 
Shares:27.65M 
Market Cap:4.21B 

TECHNICAL INDICATORS

MA5:152.080.1%
MA10:149.441.9%
MA20:156.452.7%
MA50:150.141.4%
MA100:142.257.0%
MA200:156.933.1%
STO9:64.65
STO14:38.76
RSI14:36.72 
WPR14:-60.02
MTM14:-15.04
ROC14:-0.09 
ATR:5.40 
Week High:157.753.6%
Week Low:140.838.1%
Month High:170.7512.1%
Month Low:140.833.1%
Year High:212.4539.5%
Year Low:117.2229.9%