KXSKinaxis Inc02/21/2020
LAST:

 109.4
CHANGE:
 0.63
OPEN:
108.9
HIGH:
110.5
ASK:
67.1
VOLUME:
67,463
CHANGE(%):
0.58
PREV:
108.8
LOW:
108.5
BID:
66.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20108.9110.5108.5109.467,4630
02/20/20110.7110.9106.9108.8137,7070
02/19/20114.5114.9110.5110.790,1040
02/18/20116.2116.2113.5113.949,5270
02/14/20116.3117.3116.2116.370,1730
02/13/20115.5117.4114.9116.360,3280
02/12/20114.0116.0113.0115.576,2570
02/11/20115.0115.5113.5113.554,9700
02/10/20114.0114.6113.8114.565,5440
02/07/20114.3114.3113.4114.030,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:70.81 - 117.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83