EODData

MEMBERSHIP REGISTER LOG IN

TSX, KXS: Kinaxis Inc

15 Oct 2025
LAST:

180.5

CHANGE:
 0.85		OPEN:
182.2		HIGH:
183.0		ASK:
67.1		VOLUME:
58.1K
CHG(%):
0.47		PREV:
181.4		LOW:
178.1		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25182.2183.0178.1180.558.1K
14 Oct 25181.0182.5178.0181.452.7K
10 Oct 25186.7187.0181.9182.132.9K
09 Oct 25185.8186.6183.3185.627.6K
08 Oct 25186.0186.7184.5186.144.3K
07 Oct 25185.8186.6183.8184.948.3K
06 Oct 25185.0185.8181.4185.746.9K
03 Oct 25181.9184.6181.9183.552.2K
02 Oct 25179.7181.8178.5181.665K
01 Oct 25178.8181.7178.1179.059K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.97 
Forward P/E:40.55 
EPS Ratio:1.19 
Price to Book:11.50 
Shares:28.27M 
Market Cap:5.103B 

TECHNICAL INDICATORS

MA5:183.131.5%
MA10:183.031.4%
MA20:181.820.7%
MA50:188.314.3%
MA100:194.347.7%
MA200:182.661.2%
STO14:45.22
RSI14:52.67
WPR14:-50.96
MTM14:1.88
ROC14:0.01 
ATR:3.84 
Week High:186.983.6%
Week Low:178.011.4%
Month High:188.514.4%
Month Low:174.661.2%
Year High:212.4517.7%
Year Low:149.9620.4%
Volatility:1.05