KLSKelso Technologies Inc02/15/2019
LAST:

 0.8600
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9400
ASK:
0.5100
VOLUME:
105,076
CHANGE(%):
5.49
PREV:
0.9100
LOW:
0.8200
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.92000.94000.82000.8600105,0760
02/14/190.80000.92000.80000.910090,0000
02/13/190.82000.82000.81000.81002,0000
02/12/190.83000.83000.81000.810019,1000
02/11/190.82000.83000.81000.83008,0000
02/08/190.83000.84000.82000.820010,4580
02/07/190.84000.85000.80000.820014,0000
02/06/190.84000.85000.84000.850010,3000
02/05/190.86000.86000.84000.840016,0650
02/04/190.86000.86000.85000.85004,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83