KLSKelso Technologies Inc05/22/2019
LAST:

 2.030
CHANGE:
 0.04
OPEN:
2.050
HIGH:
2.070
ASK:
0.510
VOLUME:
59,966
CHANGE(%):
1.93
PREV:
2.070
LOW:
1.950
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0502.0701.9502.03059,9660
05/21/192.0102.1902.0102.070200,1320
05/17/191.8801.9401.8801.94032,4920
05/16/191.7001.9101.7001.90098,5550
05/15/191.7001.7501.7001.75038,3760
05/14/191.6801.7501.6801.74036,1520
05/13/191.7001.7901.5701.67097,5240
05/10/191.7401.7401.6501.70049,2460
05/09/191.7101.7801.7001.74018,3220
05/08/191.7201.7901.7001.73019,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83