EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

26 May 2026
LAST:

40.67

CHANGE:
 0.29		OPEN:
39.98		HIGH:
40.81		ASK:
5.09		VOLUME:
4.27M
CHG(%):
0.71		PREV:
40.96		LOW:
39.98		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2639.9840.8139.9840.674.27M
25 May 2639.8640.9839.8640.961.01M
22 May 2639.4839.5438.6439.062.21M
21 May 2638.6140.0038.4639.522.23M
20 May 2638.2239.5437.8939.352.84M
19 May 2638.3438.8137.4537.743.93M
15 May 2640.9840.9838.6839.032.73M
14 May 2642.8343.0041.9642.412.07M
13 May 2643.0543.2142.3242.882.12M
12 May 2642.8043.7441.6543.523.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.12 
Forward P/E:9.22 
PEG Ratio:11.88 
Price to Sales:7.58 
Price to Book:4.39 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:2.71 
Revenue:8.815B 
EBITDA:5.183B 
Shares:1.198B 
Market Cap:48.706B 

TECHNICAL INDICATORS

MA5:39.911.9%
MA10:40.510.4%
MA20:40.890.6%
MA50:42.193.7%
MA100:44.228.7%
MA200:39.014.2%
STO9:53.56
STO14:41.56
RSI14:54.77
WPR14:-49.48
MTM14:-1.33
ROC14:-0.03 
ATR:1.82 
Week High:40.980.8%
Week Low:37.458.6%
Month High:44.7910.1%
Month Low:37.454.2%
Year High:53.5731.7%
Year Low:19.75105.9%
Volatility:14.11 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.05
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04