KKinross Gold Corp07/04/2025
LAST:

 21.54
CHANGE:
 0.01
OPEN:
21.66
HIGH:
21.72
ASK:
5.09
VOLUME:
474,043
CHANGE(%):
0.05
PREV:
21.55
LOW:
21.54
BID:
5.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.6621.7221.5421.54474,0430
07/03/2521.0221.5820.9721.552,951,9470
07/02/2521.2021.4320.9821.145,500,6340
06/30/2520.4121.3020.3521.283,787,5200
06/27/2521.0021.0020.1620.375,215,1080
06/26/2521.1921.6221.1421.613,659,4570
06/25/2520.9521.2220.8721.022,298,2580
06/24/2521.0221.1620.5720.985,494,2390
06/23/2521.3322.0221.3221.572,480,7250
06/20/2520.9721.4820.9621.247,751,6890
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:11.11 - 22.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63