EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

25 Feb 2026
LAST:

49.30

CHANGE:
 0.16		OPEN:
49.90		HIGH:
49.95		ASK:
5.09		VOLUME:
3.02M
CHG(%):
0.32		PREV:
49.46		LOW:
49.04		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2649.9049.9549.0449.303.02M
24 Feb 2647.4849.8247.0349.464.68M
23 Feb 2646.7748.7046.5148.685.76M
20 Feb 2646.0446.5344.2945.755.41M
19 Feb 2646.8046.9745.5245.823.6M
18 Feb 2646.5047.8546.0247.364.09M
17 Feb 2645.3546.0644.2945.763.41M
13 Feb 2645.0047.0244.6246.873.89M
12 Feb 2646.9847.2444.0544.083.08M
11 Feb 2647.7548.1546.1047.334.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:11.88 
PEG Ratio:11.88 
Price to Sales:7.58 
Price to Book:4.45 
Profit Margin:0.27 
Operating Margin:0.44 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:1.72 
Revenue:8.815B 
EBITDA:5.183B 
Shares:1.219B 
Market Cap:60.086B 

TECHNICAL INDICATORS

MA5:47.803.1%
MA10:47.044.8%
MA20:46.346.4%
MA50:44.5910.6%
MA100:40.0423.1%
MA200:32.2752.8%
STO9:88.93 
STO14:90.97 
RSI14:59.92
WPR14:-2.38 
MTM14:6.55
ROC14:0.15 
ATR:2.27 
Week High:49.951.3%
Week Low:44.2911.3%
Month High:53.578.7%
Month Low:42.1952.8%
Year High:53.578.7%
Year Low:14.89231.1%
Volatility:13.16 

RECENT SPLITS

Date Ratio
03 Feb 20031-3

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04