KKinross Gold Corp05/25/2020
LAST:

 9.680
CHANGE:
 0.16
OPEN:
9.810
HIGH:
9.810
ASK:
5.090
VOLUME:
1,093,672
CHANGE(%):
1.63
PREV:
9.840
LOW:
9.670
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/209.8109.8109.6709.6801,093,6720
05/22/2010.09010.2909.7909.8404,614,0460
05/21/2010.10010.1109.6909.9604,738,6260
05/20/2010.56010.64010.19010.1905,045,0350
05/19/2010.06010.59010.02010.5306,876,7340
05/15/2010.49010.54010.21010.4907,758,8140
05/14/209.70010.4109.69010.1206,957,3730
05/13/209.9009.9509.5209.7105,162,3350
05/12/209.77010.0509.6909.7505,535,2140
05/11/209.7909.9209.5109.6705,804,1270
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:4.00 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83