EODData

MEMBERSHIP REGISTER LOG IN

TSX, K: Kinross Gold Corp

31 Oct 2025
LAST:

32.62

CHANGE:
 0.75		OPEN:
33.41		HIGH:
33.50		ASK:
5.09		VOLUME:
3.48M
CHG(%):
2.25		PREV:
33.37		LOW:
32.27		BID:
5.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2533.4133.5032.2732.623.48M
30 Oct 2532.3233.4432.1733.373.46M
29 Oct 2533.0133.0231.8632.243.89M
28 Oct 2531.1632.3231.1032.192.9M
27 Oct 2532.3332.8431.0631.873.98M
24 Oct 2532.8934.0332.7533.523.33M
23 Oct 2533.4833.6832.9933.403.46M
22 Oct 2531.0033.0730.9332.943.86M
21 Oct 2533.5833.7631.7332.307.55M
20 Oct 2536.3336.5335.5936.364.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
Forward P/E:41.12 
EPS Ratio:1.72 
Price to Book:5.57 
Shares:1.219B 
Market Cap:39.757B 

TECHNICAL INDICATORS

MA5:32.460.5%
MA10:33.081.4%
MA20:34.355.3%
MA50:32.430.6%
MA100:27.4818.7%
MA200:22.7243.5%
STO9:34.72
STO14:10.39 
RSI14:46.43
WPR14:-89.05 
MTM14:-3.13
ROC14:-0.09 
ATR:1.98 
Week High:34.034.3%
Week Low:31.065.0%
Month High:39.0919.8%
Month Low:30.9343.5%
Year High:39.0919.8%
Year Low:12.79155.0%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
05 Mar 2025$0.04
28 Nov 2024$0.04
22 Aug 2024$0.04
30 May 2024$0.04
05 Mar 2024$0.04
29 Nov 2023$0.04
23 Aug 2023$0.04
31 May 2023$0.04