KKinross Gold Corp07/16/2025
LAST:

 21.28
CHANGE:
 0.14
OPEN:
21.23
HIGH:
21.47
ASK:
5.09
VOLUME:
3,481,164
CHANGE(%):
0.66
PREV:
21.14
LOW:
20.98
BID:
5.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.2321.4720.9821.283,481,1640
07/15/2521.3521.4320.7721.143,212,1450
07/14/2521.2321.6721.1821.342,678,9470
07/11/2521.1921.3921.0221.283,188,8000
07/10/2521.0921.1320.6220.962,544,6180
07/09/2520.8221.0820.6120.982,413,4120
07/08/2521.9721.9820.6620.806,373,0280
07/07/2521.3721.9821.1721.962,453,2340
07/04/2521.6621.7221.5421.54474,0430
07/03/2521.0221.5820.9721.552,951,9470
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:11.11 - 22.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29